VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.02 89.02 89.02 89.02 0.4K
09:15 89.02 89.02 89.02 89.02 1.0K
09:17 89.02 89.02 89.02 89.02 0.0K
09:18 89.02 89.02 89.02 89.02 0.4K
09:19 89.02 89.02 89.02 89.02 0.0K
09:20 89.02 89.02 89.02 89.02 0.1K
09:21 89.02 89.02 89.02 89.02 0.1K
09:22 89.02 89.02 89.02 89.02 0.0K
09:23 89.02 89.02 89.02 89.02 0.2K
09:24 89.02 89.02 89.02 89.02 0.2K
09:25 89.02 89.02 89.02 89.02 0.0K
09:27 89.02 89.02 89.02 89.02 0.0K
09:28 89.02 89.02 89.02 89.02 5.0K
09:30 89.02 89.02 89.02 89.02 0.1K
09:31 89.02 89.02 89.02 89.02 0.0K
09:32 89.02 89.02 89.02 89.02 15.0K
09:33 89.02 89.02 89.02 89.02 0.0K
09:34 89.02 89.02 89.02 89.02 0.3K
09:35 89.02 89.02 89.02 89.02 0.0K
09:36 89.02 89.02 89.02 89.02 0.1K
09:37 89.02 89.02 89.02 89.02 0.1K
09:38 89.02 89.02 89.02 89.02 0.5K
09:39 89.02 89.02 89.02 89.02 0.1K
09:41 89.02 89.02 89.02 89.02 0.1K
09:42 89.02 89.02 89.02 89.02 0.1K
09:43 89.02 89.02 89.02 89.02 0.2K
09:44 89.02 89.02 89.02 89.02 0.0K
09:45 89.02 89.02 89.02 89.02 0.0K
09:46 89.02 89.02 89.02 89.02 5.1K
09:47 89.02 89.02 89.02 89.02 0.1K
09:48 89.02 89.02 89.02 89.02 0.1K
09:49 89.02 89.02 89.02 89.02 0.0K
09:50 89.02 89.02 89.02 89.02 0.1K
09:51 89.02 89.02 89.02 89.02 0.3K
09:53 89.02 89.02 89.02 89.02 0.0K
09:55 89.02 89.02 89.02 89.02 0.4K
09:56 89.02 89.02 89.02 89.02 0.2K
09:57 89.02 89.02 89.02 89.02 0.2K
09:58 89.02 89.02 89.02 89.02 0.0K
09:59 89.02 89.02 89.02 89.02 1.1K
10:00 89.02 89.02 89.02 89.02 0.5K
10:01 89.02 89.02 89.02 89.02 0.0K
10:02 89.02 89.02 89.02 89.02 0.0K
10:03 89.02 89.02 89.02 89.02 0.2K
10:04 89.02 89.02 89.02 89.02 5.0K
10:05 89.02 89.02 89.02 89.02 0.0K
10:06 89.02 89.02 89.02 89.02 0.1K
10:07 89.02 89.02 89.02 89.02 0.2K
10:08 89.02 89.02 89.02 89.02 0.0K
10:09 89.02 89.02 89.02 89.02 0.1K
10:10 89.02 89.02 89.02 89.02 0.2K
10:11 89.02 89.02 89.02 89.02 0.1K
10:12 89.02 89.02 89.02 89.02 0.1K
10:13 89.02 89.02 89.02 89.02 0.1K
10:15 89.02 89.02 89.02 89.02 0.0K
10:16 89.02 89.02 89.02 89.02 0.0K
10:17 89.02 89.02 89.02 89.02 0.0K
10:18 89.02 89.02 89.02 89.02 0.1K
10:19 89.02 89.02 89.02 89.02 0.0K
10:20 89.02 89.02 89.02 89.02 0.1K
10:22 89.02 89.02 89.02 89.02 0.0K
10:24 89.02 89.02 89.02 89.02 0.6K
10:25 89.02 89.02 89.02 89.02 0.0K
10:26 89.02 89.02 89.02 89.02 0.1K
10:28 89.02 89.02 89.02 89.02 0.0K
10:29 89.02 89.02 89.02 89.02 0.1K
10:30 89.02 89.02 89.02 89.02 0.0K
10:32 89.02 89.02 89.02 89.02 0.0K
10:34 89.02 89.02 89.02 89.02 0.5K
10:35 89.02 89.02 89.02 89.02 0.2K
10:36 89.02 89.02 89.02 89.02 0.0K
10:38 89.02 89.02 89.02 89.02 2.3K
10:39 89.02 89.02 89.02 89.02 1.3K
10:40 89.02 89.02 89.02 89.02 0.0K
10:41 89.02 89.02 89.02 89.02 0.2K
10:43 89.02 89.02 89.02 89.02 0.1K
10:44 89.02 89.02 89.02 89.02 0.1K
10:45 89.02 89.02 89.02 89.02 0.1K
10:46 89.02 89.02 89.02 89.02 0.2K
10:47 89.02 89.02 89.02 89.02 0.2K
10:48 89.02 89.02 89.02 89.02 0.6K
10:49 89.02 89.02 89.02 89.02 15.0K
10:50 89.02 89.02 89.02 89.02 0.2K
10:51 89.02 89.02 89.02 89.02 1.4K
10:52 89.02 89.02 89.02 89.02 2.9K
10:54 89.02 89.02 89.02 89.02 0.2K
10:55 89.02 89.02 89.02 89.02 0.2K
10:56 89.02 89.02 89.02 89.02 1.2K
10:57 89.02 89.02 89.02 89.02 0.1K
10:58 89.02 89.02 89.02 89.02 0.0K
10:59 89.02 89.02 89.02 89.02 0.6K
11:00 89.02 89.02 89.02 89.02 0.0K
11:01 89.02 89.02 89.02 89.02 0.4K
11:02 89.02 89.02 89.02 89.02 0.1K
11:03 89.02 89.02 89.02 89.02 0.1K
11:04 89.02 89.02 89.02 89.02 0.0K
11:08 89.02 89.02 89.02 89.02 1.5K
11:09 89.02 89.02 89.02 89.02 0.3K
11:13 89.02 89.02 89.02 89.02 0.4K
11:14 89.02 89.02 89.02 89.02 0.0K
11:15 89.02 89.02 89.02 89.02 0.0K
11:18 89.02 89.02 89.02 89.02 0.0K
11:19 89.02 89.02 89.02 89.02 0.0K
11:20 89.02 89.02 89.02 89.02 8.5K
11:21 89.02 89.02 89.02 89.02 3.1K
11:22 89.02 89.02 89.02 89.02 0.0K
11:23 89.02 89.02 89.02 89.02 27.0K
11:24 89.02 89.02 89.02 89.02 16.6K
11:25 89.02 89.02 89.02 89.02 16.7K
11:26 89.02 89.02 89.02 89.02 0.1K
11:27 89.02 89.02 89.02 89.02 0.1K
11:29 89.02 89.02 89.02 89.02 0.0K
11:30 89.02 89.02 89.02 89.02 0.0K
11:33 89.02 89.02 89.02 89.02 0.1K
11:34 89.02 89.02 89.02 89.02 0.1K
11:37 89.02 89.02 89.02 89.02 0.0K
11:38 89.02 89.02 89.02 89.02 0.2K
11:39 89.02 89.02 89.02 89.02 0.1K
11:41 89.02 89.02 89.02 89.02 0.0K
11:42 89.02 89.02 89.02 89.02 0.0K
11:43 89.02 89.02 89.02 89.02 0.2K
11:44 89.02 89.02 89.02 89.02 0.0K
11:45 89.02 89.02 89.02 89.02 6.0K
11:46 89.02 89.02 89.02 89.02 0.1K
11:47 89.02 89.02 89.02 89.02 0.1K
11:48 89.02 89.02 89.02 89.02 0.0K
11:49 89.02 89.02 89.02 89.02 0.0K
11:50 89.02 89.02 89.02 89.02 0.4K
11:51 89.02 89.02 89.02 89.02 0.0K
11:52 89.02 89.02 89.02 89.02 0.0K
11:53 89.02 89.02 89.02 89.02 0.3K
11:54 89.02 89.02 89.02 89.02 0.2K
11:55 89.02 89.02 89.02 89.02 1.3K
11:57 89.02 89.02 89.02 89.02 0.0K
11:58 89.02 89.02 89.02 89.02 0.1K
11:59 89.02 89.02 89.02 89.02 0.1K
12:04 89.02 89.02 89.02 89.02 0.0K
12:07 89.02 89.02 89.02 89.02 0.0K
12:09 89.02 89.02 89.02 89.02 0.0K
12:10 89.02 89.02 89.02 89.02 0.0K
12:12 89.02 89.02 89.02 89.02 0.9K
12:13 89.02 89.02 89.02 89.02 0.2K
12:15 89.02 89.02 89.02 89.02 0.0K
12:16 89.02 89.02 89.02 89.02 0.0K
12:19 89.02 89.02 89.02 89.02 0.0K
12:21 89.02 89.02 89.02 89.02 0.1K
12:23 89.02 89.02 89.02 89.02 0.1K
12:26 89.02 89.02 89.02 89.02 0.0K
12:27 89.02 89.02 89.02 89.02 0.0K
12:28 89.02 89.02 89.02 89.02 0.0K
12:29 89.02 89.02 89.02 89.02 2.3K
12:31 89.02 89.02 89.02 89.02 4.3K
12:32 89.02 89.02 89.02 89.02 9.2K
12:33 89.02 89.02 89.02 89.02 0.0K
12:37 89.02 89.02 89.02 89.02 0.0K
12:39 89.02 89.02 89.02 89.02 0.3K
12:40 89.02 89.02 89.02 89.02 0.0K
12:41 89.02 89.02 89.02 89.02 0.0K
12:44 89.02 89.02 89.02 89.02 0.0K
12:45 89.02 89.02 89.02 89.02 0.0K
12:46 89.02 89.02 89.02 89.02 0.0K
12:50 89.02 89.02 89.02 89.02 0.0K
12:55 89.02 89.02 89.02 89.02 0.0K
12:56 89.02 89.02 89.02 89.02 0.0K
12:58 89.02 89.02 89.02 89.02 0.0K
13:00 89.02 89.02 89.02 89.02 0.0K
13:03 89.02 89.02 89.02 89.02 1.5K
13:04 89.02 89.02 89.02 89.02 0.0K
13:06 89.02 89.02 89.02 89.02 0.1K
13:09 89.02 89.02 89.02 89.02 0.2K
13:11 89.02 89.02 89.02 89.02 0.1K
13:15 89.02 89.02 89.02 89.02 0.0K
13:16 89.02 89.02 89.02 89.02 0.0K
13:19 89.02 89.02 89.02 89.02 4.3K
13:20 89.02 89.02 89.02 89.02 0.0K
13:21 89.02 89.02 89.02 89.02 0.0K
13:22 89.02 89.02 89.02 89.02 0.0K
13:23 89.02 89.02 89.02 89.02 0.1K
13:24 89.02 89.02 89.02 89.02 0.2K
13:26 89.02 89.02 89.02 89.02 0.0K
13:27 89.02 89.02 89.02 89.02 0.1K
13:30 89.02 89.02 89.02 89.02 0.0K
13:32 89.02 89.02 89.02 89.02 0.0K
13:35 89.02 89.02 89.02 89.02 1.0K
13:46 89.02 89.02 89.02 89.02 0.0K
13:48 89.02 89.02 89.02 89.02 1.0K
13:52 89.02 89.02 89.02 89.02 0.0K
13:53 89.02 89.02 89.02 89.02 0.0K
14:03 89.02 89.02 89.02 89.02 0.0K
14:05 89.02 89.02 89.02 89.02 0.0K
14:06 89.02 89.02 89.02 89.02 0.2K
14:10 89.02 89.02 89.02 89.02 0.2K
14:15 89.02 89.02 89.02 89.02 0.0K
14:16 89.02 89.02 89.02 89.02 0.0K
14:17 89.02 89.02 89.02 89.02 0.1K
14:19 89.02 89.02 89.02 89.02 0.1K
14:20 89.02 89.02 89.02 89.02 1.2K
14:23 89.02 89.02 89.02 89.02 0.0K
14:26 89.02 89.02 89.02 89.02 0.0K
14:27 89.02 89.02 89.02 89.02 0.0K
14:30 89.02 89.02 89.02 89.02 0.1K
14:31 89.02 89.02 89.02 89.02 0.0K
14:34 89.02 89.02 89.02 89.02 0.0K
14:36 89.02 89.02 89.02 89.02 0.0K
14:38 89.02 89.02 89.02 89.02 0.1K
14:39 89.02 89.02 89.02 89.02 0.1K
14:40 89.02 89.02 89.02 89.02 0.1K
14:41 89.02 89.02 89.02 89.02 0.0K
14:51 89.02 89.02 89.02 89.02 0.0K
14:52 89.02 89.02 89.02 89.02 0.1K
14:55 89.02 89.02 89.02 89.02 0.1K
14:58 89.02 89.02 89.02 89.02 0.0K
15:01 89.02 89.02 89.02 89.02 0.3K
15:02 89.02 89.02 89.02 89.02 0.1K
15:03 89.02 89.02 89.02 89.02 0.0K
15:04 89.02 89.02 89.02 89.02 0.0K
15:09 89.02 89.02 89.02 89.02 0.1K
15:11 89.02 89.02 89.02 89.02 0.0K
15:12 89.02 89.02 89.02 89.02 0.0K
15:13 89.02 89.02 89.02 89.02 0.1K
15:20 89.02 89.02 89.02 89.02 0.1K
15:21 89.02 89.02 89.02 89.02 5.0K
15:23 89.02 89.02 89.02 89.02 0.0K
15:24 89.02 89.02 89.02 89.02 0.0K
15:26 89.02 89.02 89.02 89.02 0.2K
15:28 89.02 89.02 89.02 89.02 0.1K
15:29 89.02 89.02 89.02 89.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available