VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 65.41 65.41 65.41 65.41 6.0K
09:15 65.41 65.41 65.41 65.41 13.1K
09:16 65.41 65.41 65.41 65.41 0.0K
09:17 65.41 65.41 65.41 65.41 0.4K
09:18 65.41 65.41 65.41 65.41 1.1K
09:19 65.41 65.41 65.41 65.41 0.1K
09:20 65.41 65.41 65.41 65.41 0.3K
09:21 65.41 65.41 65.41 65.41 2.0K
09:22 65.41 65.41 65.41 65.41 0.7K
09:23 65.41 65.41 65.41 65.41 11.6K
09:24 65.41 65.41 65.41 65.41 1.4K
09:25 65.41 65.41 65.41 65.41 3.6K
09:26 65.41 65.41 65.41 65.41 0.1K
09:27 65.41 65.41 65.41 65.41 0.1K
09:28 65.41 65.41 65.41 65.41 0.1K
09:29 65.41 65.41 65.41 65.41 6.6K
09:30 65.41 65.41 65.41 65.41 0.1K
09:31 65.41 65.41 65.41 65.41 0.3K
09:32 65.41 65.41 65.41 65.41 0.0K
09:33 65.41 65.41 65.41 65.41 7.7K
09:34 65.41 65.41 65.41 65.41 0.0K
09:35 65.41 65.41 65.41 65.41 0.1K
09:36 65.41 65.41 65.41 65.41 0.0K
09:37 65.41 65.41 65.41 65.41 0.0K
09:38 65.41 65.41 65.41 65.41 0.3K
09:39 65.41 65.41 65.41 65.41 0.1K
09:41 65.41 65.41 65.41 65.41 0.2K
09:42 65.41 65.41 65.41 65.41 0.6K
09:45 65.41 65.41 65.41 65.41 0.0K
09:46 65.41 65.41 65.41 65.41 0.2K
09:47 65.41 65.41 65.41 65.41 0.0K
09:49 65.41 65.41 65.41 65.41 0.2K
09:50 65.41 65.41 65.41 65.41 0.0K
09:51 65.41 65.41 65.41 65.41 0.2K
09:52 65.41 65.41 65.41 65.41 0.1K
09:53 65.41 65.41 65.41 65.41 0.1K
09:54 65.41 65.41 65.41 65.41 0.0K
09:55 65.41 65.41 65.41 65.41 0.3K
09:58 65.41 65.41 65.41 65.41 2.1K
09:59 65.41 65.41 65.41 65.41 0.1K
10:00 65.41 65.41 65.41 65.41 0.4K
10:01 65.41 65.41 65.41 65.41 0.1K
10:03 65.41 65.41 65.41 65.41 0.0K
10:04 65.41 65.41 65.41 65.41 0.1K
10:05 65.41 65.41 65.41 65.41 0.0K
10:06 65.41 65.41 65.41 65.41 0.0K
10:07 65.41 65.41 65.41 65.41 0.2K
10:09 65.41 65.41 65.41 65.41 0.0K
10:10 65.41 65.41 65.41 65.41 0.0K
10:11 65.41 65.41 65.41 65.41 0.0K
10:12 65.41 65.41 65.41 65.41 0.0K
10:16 65.41 65.41 65.41 65.41 0.0K
10:17 65.41 65.41 65.41 65.41 1.0K
10:18 65.41 65.41 65.41 65.41 0.0K
10:19 65.41 65.41 65.41 65.41 0.0K
10:20 65.41 65.41 65.41 65.41 0.0K
10:22 65.41 65.41 65.41 65.41 0.0K
10:23 65.41 65.41 65.41 65.41 0.0K
10:25 65.41 65.41 65.41 65.41 0.0K
10:27 65.41 65.41 65.41 65.41 100.0K
10:28 65.41 65.41 65.41 65.41 106.1K
10:30 65.41 65.41 65.41 65.41 0.3K
10:31 65.41 65.41 65.41 65.41 1.7K
10:32 65.41 65.41 65.41 65.41 0.1K
10:33 65.41 65.41 65.41 65.41 0.5K
10:34 65.41 65.41 65.41 65.41 0.1K
10:35 65.41 65.41 65.41 65.41 0.1K
10:36 65.41 65.41 65.41 65.41 0.0K
10:38 65.41 65.41 65.41 65.41 0.0K
10:40 65.41 65.41 65.41 65.41 0.5K
10:41 65.41 65.41 65.41 65.41 0.0K
10:44 65.41 65.41 65.41 65.41 0.3K
10:46 65.41 65.41 65.41 65.41 0.2K
10:47 65.41 65.41 65.41 65.41 0.3K
10:48 65.41 65.41 65.41 65.41 0.0K
10:50 65.41 65.41 65.41 65.41 0.0K
10:51 65.41 65.41 65.41 65.41 0.0K
10:52 65.41 65.41 65.41 65.41 0.1K
10:53 65.41 65.41 65.41 65.41 0.0K
10:55 65.41 65.41 65.41 65.41 0.1K
10:56 65.41 65.41 65.41 65.41 0.0K
10:57 65.41 65.41 65.41 65.41 0.0K
11:00 65.41 65.41 65.41 65.41 0.1K
11:01 65.41 65.41 65.41 65.41 0.0K
11:02 65.41 65.41 65.41 65.41 0.1K
11:03 65.41 65.41 65.41 65.41 0.0K
11:05 65.41 65.41 65.41 65.41 0.0K
11:07 65.41 65.41 65.41 65.41 0.0K
11:08 65.41 65.41 65.41 65.41 0.1K
11:09 65.41 65.41 65.41 65.41 0.0K
11:10 65.41 65.41 65.41 65.41 0.2K
11:11 65.41 65.41 65.41 65.41 0.0K
11:14 65.41 65.41 65.41 65.41 0.0K
11:18 65.41 65.41 65.41 65.41 0.1K
11:19 65.41 65.41 65.41 65.41 22.0K
11:20 65.41 65.41 65.41 65.41 0.0K
11:21 65.41 65.41 65.41 65.41 0.6K
11:23 65.41 65.41 65.41 65.41 0.0K
11:24 65.41 65.41 65.41 65.41 0.5K
11:25 65.41 65.41 65.41 65.41 0.5K
11:27 65.41 65.41 65.41 65.41 0.0K
11:30 65.41 65.41 65.41 65.41 0.0K
11:31 65.41 65.41 65.41 65.41 40.0K
11:33 65.41 65.41 65.41 65.41 4.0K
11:34 65.41 65.41 65.41 65.41 0.0K
11:36 65.41 65.41 65.41 65.41 0.1K
11:37 65.41 65.41 65.41 65.41 0.0K
11:38 65.41 65.41 65.41 65.41 0.5K
11:39 68.86 71.00 67.50 71.00 1,546.1K
11:40 71.00 72.30 70.00 72.30 33.8K
11:41 72.30 72.30 71.89 71.89 77.5K
11:42 72.30 72.30 71.10 72.30 14.8K
11:43 71.15 71.15 68.65 70.00 23.3K
11:44 70.00 70.00 67.75 69.90 18.6K
11:45 67.75 69.90 67.70 69.76 28.4K
11:46 69.90 71.00 68.50 70.00 11.7K
11:47 68.10 72.00 68.10 72.00 53.7K
11:48 71.50 72.30 71.50 71.99 17.6K
11:49 72.00 72.00 71.75 71.80 16.4K
11:50 71.60 71.99 71.00 71.99 6.8K
11:51 71.99 71.99 71.50 71.50 4.5K
11:52 71.00 71.00 70.50 71.00 5.4K
11:53 71.00 71.00 70.01 71.00 6.6K
11:54 71.00 71.70 71.00 71.70 3.5K
11:55 71.60 71.60 70.10 71.35 7.7K
11:56 70.15 71.00 70.15 70.70 4.3K
11:57 70.50 71.00 70.00 71.00 14.6K
11:58 70.70 71.60 70.70 71.60 1.7K
11:59 71.60 72.20 71.60 72.20 28.7K
12:00 72.30 72.30 72.30 72.30 93.8K
12:01 72.30 72.30 72.30 72.30 22.7K
12:02 72.30 72.30 72.30 72.30 9.5K
12:03 72.30 72.30 72.30 72.30 3.0K
12:05 72.30 72.30 72.30 72.30 5.1K
12:06 72.30 72.30 72.30 72.30 2.2K
12:07 72.30 72.30 72.30 72.30 12.4K
12:08 72.30 72.30 72.06 72.30 1.8K
12:09 72.30 72.30 72.01 72.01 2.5K
12:10 72.25 72.30 72.21 72.30 1.1K
12:11 72.30 72.30 72.21 72.30 8.5K
12:12 72.22 72.30 72.00 72.30 4.0K
12:13 72.30 72.30 72.20 72.30 0.2K
12:14 72.05 72.25 72.05 72.05 0.2K
12:15 72.30 72.30 72.10 72.10 2.7K
12:16 72.30 72.30 72.15 72.15 10.8K
12:17 72.20 72.30 72.20 72.30 4.2K
12:18 72.30 72.30 72.30 72.30 0.6K
12:19 72.30 72.30 72.00 72.05 7.5K
12:20 72.30 72.30 72.00 72.00 1.6K
12:21 72.00 72.20 72.00 72.20 2.5K
12:22 72.20 72.30 72.20 72.30 2.5K
12:23 72.30 72.30 72.25 72.30 12.0K
12:24 72.25 72.30 72.25 72.30 18.0K
12:25 72.30 72.30 70.05 72.00 3.1K
12:26 72.30 72.30 72.00 72.00 9.3K
12:27 72.00 72.30 72.00 72.30 1.7K
12:28 72.30 72.30 72.30 72.30 4.8K
12:29 72.30 72.30 72.30 72.30 7.8K
12:30 72.30 72.30 72.30 72.30 1.1K
12:31 72.00 72.30 72.00 72.30 2.9K
12:32 72.05 72.05 72.05 72.05 4.8K
12:33 72.05 72.30 72.00 72.00 6.1K
12:34 72.00 72.00 72.00 72.00 2.5K
12:35 72.00 72.00 72.00 72.00 6.3K
12:36 72.10 72.10 72.00 72.00 3.0K
12:37 72.00 72.00 71.60 72.00 2.0K
12:38 71.61 72.30 71.61 72.30 0.6K
12:39 71.61 72.30 71.61 72.30 2.1K
12:40 72.30 72.30 72.10 72.30 11.2K
12:41 72.30 72.30 72.30 72.30 9.7K
12:42 72.30 72.30 72.30 72.30 3.7K
12:43 72.30 72.30 72.15 72.20 0.4K
12:44 72.30 72.30 72.25 72.25 5.8K
12:45 72.30 72.30 72.30 72.30 1.4K
12:46 72.26 72.26 72.25 72.25 0.9K
12:47 72.25 72.30 72.20 72.20 2.6K
12:48 72.20 72.25 72.10 72.10 2.7K
12:49 72.00 72.10 71.60 72.00 13.7K
12:50 72.00 72.05 72.00 72.05 65.3K
12:51 72.00 72.00 72.00 72.00 2.9K
12:52 72.00 72.10 72.00 72.10 35.6K
12:53 72.25 72.25 72.00 72.00 5.5K
12:54 72.00 72.00 72.00 72.00 0.7K
12:55 72.00 72.00 72.00 72.00 36.1K
12:56 72.00 72.00 71.65 71.65 0.7K
12:57 72.00 72.00 71.90 71.90 1.2K
12:58 72.00 72.00 72.00 72.00 3.9K
12:59 72.00 72.00 72.00 72.00 0.3K
13:00 72.00 72.00 71.80 71.80 0.1K
13:01 72.00 72.00 72.00 72.00 0.9K
13:02 71.65 72.00 71.65 72.00 2.5K
13:03 72.00 72.00 71.80 72.00 0.1K
13:04 72.00 72.00 72.00 72.00 0.3K
13:05 72.00 72.00 71.65 71.65 1.5K
13:06 71.50 72.00 71.50 72.00 0.2K
13:07 72.00 72.25 72.00 72.00 7.0K
13:08 72.15 72.25 72.15 72.25 2.4K
13:09 72.29 72.29 70.05 72.00 17.9K
13:10 72.29 72.29 72.00 72.29 18.6K
13:11 72.00 72.00 72.00 72.00 2.3K
13:12 72.00 72.00 72.00 72.00 4.7K
13:13 72.00 72.00 72.00 72.00 0.4K
13:14 72.00 72.00 72.00 72.00 1.7K
13:15 72.00 72.00 72.00 72.00 1.1K
13:16 72.00 72.00 71.01 71.01 2.7K
13:17 71.00 71.90 71.00 71.00 1.5K
13:19 71.50 71.50 71.50 71.50 0.6K
13:20 71.50 71.50 70.20 70.25 4.0K
13:21 71.50 71.50 71.50 71.50 0.3K
13:22 71.50 71.50 71.50 71.50 0.0K
13:23 71.49 71.49 71.14 71.14 0.1K
13:24 71.49 71.49 71.49 71.49 0.9K
13:25 71.50 71.50 71.49 71.49 0.9K
13:26 71.40 71.50 71.40 71.40 0.9K
13:27 71.40 71.50 71.40 71.50 0.0K
13:28 71.40 71.90 71.40 71.90 3.9K
13:29 72.00 72.00 72.00 72.00 2.7K
13:30 72.00 72.00 72.00 72.00 0.6K
13:31 72.00 72.00 71.50 71.50 3.2K
13:32 71.50 71.50 71.50 71.50 2.9K
13:33 71.50 71.50 71.50 71.50 0.7K
13:34 71.50 71.50 71.00 71.35 1.7K
13:35 71.35 71.35 71.35 71.35 0.0K
13:36 71.35 71.35 71.35 71.35 0.0K
13:37 71.35 71.35 71.35 71.35 0.2K
13:38 71.30 72.00 71.30 72.00 44.5K
13:39 72.20 72.25 72.20 72.25 0.2K
13:40 72.00 72.25 71.50 72.00 6.6K
13:41 71.90 71.90 71.90 71.90 2.3K
13:42 71.90 71.90 71.90 71.90 0.4K
13:43 71.89 71.89 71.89 71.89 0.1K
13:44 71.85 71.85 71.50 71.50 0.0K
13:45 71.85 71.85 71.85 71.85 1.6K
13:46 71.85 71.85 71.85 71.85 0.1K
13:47 71.85 71.85 71.11 71.11 0.8K
13:48 71.85 71.85 71.85 71.85 0.4K
13:49 71.85 71.85 71.85 71.85 0.4K
13:50 71.85 71.85 71.85 71.85 1.3K
13:51 71.50 71.85 71.50 71.85 0.9K
13:52 71.50 71.85 71.50 71.85 3.6K
13:53 71.89 71.89 71.85 71.89 0.4K
13:54 71.89 71.89 71.89 71.89 0.3K
13:55 71.89 71.89 71.89 71.89 0.3K
13:56 71.89 71.90 71.89 71.90 2.4K
13:57 71.90 71.93 71.90 71.90 0.3K
13:58 72.00 72.00 72.00 72.00 6.9K
13:59 72.00 72.00 71.86 71.86 8.4K
14:01 71.90 71.90 71.86 71.86 1.2K
14:02 71.86 71.86 71.80 71.80 7.8K
14:03 71.85 71.90 71.85 71.90 4.6K
14:04 71.85 71.85 71.85 71.85 8.2K
14:05 71.85 71.89 71.85 71.85 0.7K
14:06 71.89 71.89 71.50 71.50 5.7K
14:07 71.85 71.85 71.55 71.55 1.5K
14:08 71.85 71.89 71.50 71.50 3.9K
14:09 71.89 71.89 71.85 71.85 2.7K
14:10 71.85 71.85 71.85 71.85 1.7K
14:12 71.85 71.85 71.85 71.85 0.0K
14:13 71.85 71.85 71.85 71.85 0.2K
14:14 71.85 71.85 71.85 71.85 0.6K
14:15 71.50 71.85 71.50 71.85 1.0K
14:16 71.85 71.85 71.85 71.85 0.5K
14:17 71.89 71.89 71.89 71.89 0.2K
14:18 71.89 71.89 71.50 71.50 0.7K
14:19 71.50 71.50 71.00 71.50 4.5K
14:20 71.49 71.50 71.49 71.50 2.3K
14:21 71.50 71.50 71.00 71.00 1.6K
14:22 71.00 71.01 70.20 70.20 2.5K
14:23 70.20 71.49 70.10 70.20 2.4K
14:24 70.20 71.48 70.00 70.05 3.0K
14:25 70.05 71.48 70.05 70.99 3.2K
14:26 70.10 70.99 70.00 70.00 8.5K
14:27 70.00 70.00 69.00 69.00 8.2K
14:28 69.00 69.00 68.00 68.11 14.9K
14:29 68.11 69.99 68.11 69.80 0.9K
14:30 69.80 70.00 69.80 70.00 12.0K
14:31 70.00 70.00 69.00 69.00 2.7K
14:32 69.00 69.00 68.40 69.00 3.5K
14:33 69.00 69.00 68.21 68.21 3.0K
14:34 68.20 68.21 68.20 68.21 1.6K
14:35 68.20 69.50 68.20 68.25 1.4K
14:36 68.25 69.89 68.20 69.89 3.6K
14:37 69.89 69.89 69.89 69.89 0.8K
14:38 69.00 69.89 69.00 69.89 0.8K
14:39 69.00 69.89 68.32 69.89 1.4K
14:40 70.00 70.00 70.00 70.00 3.0K
14:42 69.95 69.95 69.95 69.95 0.1K
14:43 70.00 70.00 70.00 70.00 0.3K
14:44 69.95 70.00 69.95 70.00 0.0K
14:45 69.90 70.00 69.90 70.00 1.8K
14:46 70.00 70.00 68.62 68.62 0.8K
14:47 68.62 68.63 68.62 68.63 0.5K
14:48 70.00 70.00 70.00 70.00 1.3K
14:50 70.00 70.00 70.00 70.00 0.8K
14:51 70.00 70.00 70.00 70.00 0.0K
14:52 69.01 69.01 69.01 69.01 0.4K
14:53 69.99 70.00 69.99 70.00 1.2K
14:54 70.00 71.80 70.00 71.80 4.2K
14:55 71.75 71.75 71.00 71.00 0.0K
14:56 70.75 70.75 70.75 70.75 0.1K
14:57 70.70 70.70 69.00 69.00 2.6K
14:58 69.00 69.00 69.00 69.00 0.4K
14:59 69.00 69.00 69.00 69.00 0.2K
15:00 68.25 68.90 68.00 68.00 20.7K
15:01 68.00 68.00 68.00 68.00 7.7K
15:02 68.20 68.20 67.65 67.65 14.0K
15:03 68.00 68.00 67.65 67.65 1.9K
15:05 67.80 68.00 67.80 68.00 2.0K
15:06 68.00 68.00 67.00 68.00 23.6K
15:07 68.00 68.00 67.90 67.90 0.6K
15:08 67.90 67.90 67.00 67.69 0.8K
15:09 67.69 68.00 67.66 67.66 0.4K
15:10 67.66 67.66 67.66 67.66 0.5K
15:11 68.00 68.00 67.30 67.50 0.4K
15:12 67.00 67.00 67.00 67.00 1.1K
15:13 67.20 67.20 67.20 67.20 0.0K
15:14 67.20 67.20 67.00 67.00 1.1K
15:15 67.20 67.20 67.00 67.05 2.3K
15:16 67.05 68.00 67.00 68.00 3.1K
15:17 67.75 67.75 67.00 67.70 1.6K
15:18 67.70 67.70 67.00 67.00 0.7K
15:19 67.00 67.50 67.00 67.50 13.1K
15:20 67.50 67.50 67.00 67.00 4.7K
15:21 67.90 68.00 67.00 67.00 3.4K
15:22 67.50 67.50 67.05 67.05 0.5K
15:23 67.50 68.70 67.00 68.70 11.5K
15:24 68.00 68.00 68.00 68.00 3.0K
15:25 67.90 67.90 67.60 67.60 10.8K
15:26 67.00 67.75 67.00 67.00 11.4K
15:27 67.00 67.50 67.00 67.50 6.6K
15:28 67.50 67.50 67.00 67.50 3.0K
15:29 67.10 67.90 67.10 67.52 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available