VL E Governance IT Solutions

VLEG

26.79

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-13 2025-05-12 2025-05-09 2025-05-08 2025-05-07

Time	Open Price	High Price	Low Price	Close Price	Volume
10:14	54.33	54.33	54.33	54.33	29.3K
11:14	54.33	54.33	54.33	54.33	9.6K
12:15	54.33	54.33	54.33	54.33	6.5K
13:14	54.33	54.33	54.33	54.33	4.3K
14:14	54.33	54.33	54.33	54.33	1.1K
15:14	54.33	54.33	54.33	54.33	3.0K
15:29	54.33	54.33	54.33	54.33	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available