27.08
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 56.80 | 56.80 | 56.80 | 56.80 | 14.2K |
11:14 | 56.12 | 56.12 | 56.12 | 56.12 | 16.5K |
12:14 | 56.12 | 56.12 | 56.12 | 56.12 | 25.5K |
13:14 | 56.12 | 56.12 | 56.12 | 56.12 | 10.7K |
14:15 | 56.12 | 56.12 | 56.12 | 56.12 | 2.7K |
15:14 | 56.12 | 56.12 | 56.12 | 56.12 | 5.1K |
15:29 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0K |