34.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:14 | 42.05 | 42.05 | 42.05 | 42.05 | 3.0K |
12:14 | 42.00 | 42.00 | 42.00 | 42.00 | 4.5K |
13:14 | 41.85 | 41.85 | 41.85 | 41.85 | 9.0K |
14:14 | 41.85 | 41.85 | 41.85 | 41.85 | 18.0K |
15:14 | 41.70 | 41.70 | 41.70 | 41.70 | 7.5K |
15:29 | 42.55 | 42.55 | 41.70 | 41.70 | 0.0K |