VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46.10 46.10 46.10 46.10 1.5K
09:23 50.70 50.70 50.70 50.70 1.5K
09:25 50.70 50.70 50.70 50.70 1.5K
10:26 50.60 50.60 50.60 50.60 1.5K
10:36 49.10 49.10 49.10 49.10 1.5K
10:38 50.70 50.70 50.70 50.70 3.0K
10:39 50.70 50.70 50.70 50.70 1.5K
10:48 50.70 50.70 50.70 50.70 1.5K
10:52 50.70 50.70 50.70 50.70 1.5K
12:32 50.60 50.60 50.60 50.60 1.5K
12:55 50.60 50.60 50.60 50.60 1.5K
13:16 50.60 50.60 50.60 50.60 1.5K
13:49 50.60 50.60 50.60 50.60 1.5K
15:08 50.60 50.60 50.60 50.60 1.5K
15:29 50.70 50.70 50.65 50.65 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available