VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59.95 59.95 59.95 59.95 1.5K
09:15 60.00 60.00 60.00 60.00 1.5K
09:24 59.00 59.00 59.00 59.00 1.5K
09:31 58.00 58.00 58.00 58.00 1.5K
09:33 57.00 57.00 57.00 57.00 3.0K
09:41 56.90 56.90 56.90 56.90 1.5K
09:42 52.10 56.50 52.10 56.50 10.5K
09:52 56.90 56.90 56.50 56.50 3.0K
10:00 56.00 56.00 56.00 56.00 1.5K
10:02 56.40 56.40 56.40 56.40 1.5K
10:10 56.50 56.50 56.50 56.50 1.5K
10:20 56.90 56.90 56.90 56.90 6.0K
10:29 57.00 57.00 57.00 57.00 1.5K
10:44 56.75 56.75 56.75 56.75 1.5K
11:31 58.75 58.75 58.75 58.75 1.5K
11:47 58.75 58.75 58.75 58.75 1.5K
12:28 57.30 57.30 57.30 57.30 1.5K
14:40 56.00 56.00 56.00 56.00 1.5K
14:45 55.05 55.05 55.05 55.05 1.5K
15:21 55.10 55.10 55.10 55.10 3.0K
15:24 55.10 55.10 55.10 55.10 1.5K
15:28 56.95 56.95 56.95 56.95 1.5K
15:29 55.55 55.55 55.55 55.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available