VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 50.00 50.00 50.00 50.00 1.5K
09:20 49.95 49.95 49.95 49.95 1.5K
09:23 49.25 49.25 49.25 49.25 1.5K
09:24 49.25 49.25 49.25 49.25 1.5K
09:32 49.00 49.00 49.00 49.00 3.0K
09:54 48.00 48.00 48.00 48.00 1.5K
10:06 48.95 48.95 48.95 48.95 1.5K
10:08 48.95 48.95 48.95 48.95 1.5K
10:19 48.00 48.00 48.00 48.00 1.5K
11:22 48.00 48.00 48.00 48.00 1.5K
12:46 48.85 49.00 48.85 49.00 3.0K
14:37 47.50 47.50 47.50 47.50 1.5K
15:29 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available