VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 45.45 45.45 45.45 45.45 1.5K
09:45 45.50 45.50 45.50 45.50 1.5K
10:16 46.90 46.90 46.90 46.90 3.0K
11:05 46.15 46.15 46.15 46.15 1.5K
11:18 45.15 45.15 45.15 45.15 1.5K
11:21 45.15 45.15 45.15 45.15 1.5K
11:57 45.10 45.10 45.10 45.10 1.5K
12:52 45.00 45.00 45.00 45.00 1.5K
14:56 45.00 45.00 45.00 45.00 7.5K
15:04 45.00 45.00 45.00 45.00 4.5K
15:10 44.90 45.00 44.90 45.00 3.0K
15:15 45.00 45.00 45.00 45.00 1.5K
15:29 45.00 45.00 45.00 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available