VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:23 43.00 43.00 43.00 43.00 9.0K
12:24 43.00 43.00 43.00 43.00 1.5K
12:26 43.00 43.00 43.00 43.00 1.5K
12:27 43.00 43.00 43.00 43.00 3.0K
12:32 43.00 43.00 43.00 43.00 1.5K
12:37 43.00 43.00 43.00 43.00 1.5K
12:42 43.00 43.00 43.00 43.00 1.5K
12:50 43.00 43.00 42.95 42.95 12.0K
12:52 43.95 43.95 43.95 43.95 6.0K
13:09 44.00 44.80 44.00 44.80 6.0K
13:11 44.50 44.50 44.50 44.50 1.5K
13:13 44.90 44.90 44.90 44.90 1.5K
13:16 42.90 42.90 42.90 42.90 30.0K
13:22 43.00 43.00 43.00 43.00 3.0K
13:23 43.00 43.00 43.00 43.00 3.0K
13:24 43.00 43.00 43.00 43.00 7.5K
13:25 43.00 43.00 43.00 43.00 1.5K
13:45 43.85 43.85 43.85 43.85 1.5K
14:12 43.65 43.65 43.65 43.65 3.0K
14:17 43.65 43.65 43.65 43.65 3.0K
14:45 43.65 43.65 43.65 43.65 6.0K
15:28 43.65 43.65 43.65 43.65 1.5K
15:29 43.65 43.65 43.65 43.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available