VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 42.30 42.30 42.30 42.30 1.5K
10:18 41.25 41.25 41.25 41.25 1.5K
10:52 42.45 42.45 42.45 42.45 1.5K
10:53 42.60 42.60 42.60 42.60 3.0K
10:54 42.75 42.80 42.75 42.80 3.0K
10:57 42.90 42.90 42.90 42.90 1.5K
10:58 42.95 42.95 42.95 42.95 1.5K
11:04 43.85 43.85 43.85 43.85 3.0K
11:05 43.85 43.85 43.85 43.85 1.5K
11:06 43.85 43.85 43.85 43.85 1.5K
12:11 43.55 43.55 43.55 43.55 1.5K
12:17 43.55 43.55 43.55 43.55 1.5K
12:22 43.55 43.55 43.55 43.55 3.0K
14:06 42.25 42.25 42.20 42.20 3.0K
14:24 43.00 43.00 43.00 43.00 3.0K
14:44 43.00 43.00 43.00 43.00 6.0K
15:06 43.00 43.00 43.00 43.00 10.5K
15:07 43.00 43.00 43.00 43.00 3.0K
15:16 43.75 43.75 43.75 43.75 6.0K
15:23 45.00 45.00 45.00 45.00 7.5K
15:27 45.00 45.00 45.00 45.00 1.5K
15:29 43.55 43.55 43.55 43.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available