VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42.60 42.60 42.60 42.60 3.0K
09:18 43.05 43.05 43.05 43.05 1.5K
10:36 43.95 43.95 43.95 43.95 1.5K
10:41 44.75 44.75 44.75 44.75 1.5K
10:46 45.00 45.00 45.00 45.00 1.5K
10:47 43.35 43.35 43.35 43.35 1.5K
10:48 44.90 44.90 44.90 44.90 1.5K
11:51 45.05 45.05 45.05 45.05 4.5K
11:52 46.00 46.50 46.00 46.50 3.0K
11:53 47.50 47.50 46.00 46.00 3.0K
11:54 45.05 45.05 45.05 45.05 1.5K
11:55 46.10 46.10 46.10 46.10 1.5K
12:02 45.00 45.00 45.00 45.00 1.5K
12:03 45.30 45.30 45.30 45.30 1.5K
12:06 45.30 45.30 45.30 45.30 1.5K
13:06 44.00 44.00 44.00 44.00 1.5K
13:45 44.95 44.95 44.95 44.95 1.5K
13:52 44.95 44.95 44.95 44.95 1.5K
13:54 45.00 45.00 45.00 45.00 1.5K
14:17 44.45 44.45 44.45 44.45 3.0K
14:39 44.45 44.45 44.45 44.45 1.5K
15:20 44.45 44.45 44.45 44.45 1.5K
15:29 44.45 44.45 44.45 44.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available