VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 44.80 44.80 44.80 44.80 1.5K
09:24 44.80 44.80 44.80 44.80 1.5K
09:36 43.55 43.55 43.55 43.55 1.5K
10:24 44.20 44.20 44.20 44.20 1.5K
11:37 44.45 44.45 44.45 44.45 1.5K
12:40 44.40 44.40 44.40 44.40 1.5K
12:49 44.45 44.45 44.45 44.45 3.0K
12:50 45.50 45.50 45.50 45.50 1.5K
13:03 45.00 45.00 45.00 45.00 1.5K
13:06 44.50 44.50 44.50 44.50 1.5K
13:36 45.20 45.20 45.20 45.20 1.5K
13:49 45.00 45.00 45.00 45.00 1.5K
14:20 45.50 45.50 45.50 45.50 1.5K
14:23 44.50 44.50 44.50 44.50 1.5K
14:59 45.00 45.00 45.00 45.00 7.5K
15:02 45.45 45.45 45.45 45.45 1.5K
15:21 45.45 45.45 45.45 45.45 1.5K
15:23 45.50 45.50 45.50 45.50 3.0K
15:29 45.45 45.45 45.45 45.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available