VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46.00 46.00 46.00 46.00 1.5K
09:38 46.00 46.00 46.00 46.00 1.5K
09:40 47.00 47.00 47.00 47.00 3.0K
09:41 47.00 47.00 47.00 47.00 1.5K
09:43 46.50 46.50 46.50 46.50 1.5K
10:26 47.00 47.00 47.00 47.00 1.5K
10:55 47.00 47.00 47.00 47.00 1.5K
11:04 47.00 47.00 47.00 47.00 1.5K
12:01 46.50 46.50 46.50 46.50 3.0K
12:03 46.50 46.50 46.50 46.50 1.5K
12:15 46.50 46.50 46.50 46.50 3.0K
12:18 46.00 46.00 46.00 46.00 3.0K
12:54 47.35 47.35 47.35 47.35 1.5K
13:05 46.00 46.00 46.00 46.00 3.0K
13:44 47.00 47.00 47.00 47.00 1.5K
14:56 46.05 46.05 46.05 46.05 1.5K
15:03 46.05 46.05 46.05 46.05 3.0K
15:29 46.05 46.05 46.05 46.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available