VMarc India

VMAC
🏛️ india →
476.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 272.95 272.95 272.95 272.95 0.5K
09:40 279.95 279.95 279.95 279.95 0.3K
09:53 278.00 278.00 271.25 271.25 0.8K
09:54 271.25 271.25 270.50 270.50 0.5K
09:58 268.05 268.05 268.00 268.00 2.0K
09:59 268.00 268.00 268.00 268.00 0.5K
10:05 268.00 268.00 268.00 268.00 1.5K
10:06 268.00 268.00 268.00 268.00 0.5K
10:07 271.25 271.25 271.25 271.25 3.0K
10:08 267.90 271.25 267.90 271.25 1.5K
11:13 272.00 272.00 272.00 272.00 0.3K
11:23 277.00 277.00 277.00 277.00 1.5K
11:57 277.00 277.00 277.00 277.00 1.0K
12:25 277.00 277.00 277.00 277.00 1.0K
14:09 277.00 277.00 277.00 277.00 0.3K
14:50 268.45 268.45 268.45 268.45 0.3K
14:51 268.40 268.40 268.40 268.40 0.3K
15:13 268.40 268.40 268.40 268.40 0.3K
15:23 267.95 267.95 267.95 267.95 0.3K
15:24 267.95 267.95 267.95 267.95 0.3K
15:25 267.85 267.85 267.85 267.85 0.3K
15:28 267.85 267.85 267.85 267.85 0.3K
15:29 268.00 268.00 268.00 268.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available