VMarc India

VMAC
🏛️ india →
434.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 293.55 293.55 293.55 293.55 1.0K
09:15 293.55 293.55 293.55 293.55 7.0K
09:17 293.55 293.55 293.55 293.55 4.3K
09:20 295.00 295.00 295.00 295.00 0.5K
09:33 302.00 302.00 302.00 302.00 1.0K
10:00 306.50 306.50 306.50 306.50 0.3K
10:07 308.00 308.00 308.00 308.00 1.0K
10:21 308.00 308.00 308.00 308.00 0.5K
10:26 306.00 306.00 306.00 306.00 2.0K
10:27 305.00 305.00 305.00 305.00 1.5K
10:29 302.00 302.00 302.00 302.00 0.3K
11:01 310.00 310.00 310.00 310.00 0.5K
11:29 309.00 309.00 309.00 309.00 0.3K
11:32 309.00 309.00 309.00 309.00 0.3K
11:53 309.00 309.00 309.00 309.00 0.3K
12:37 309.00 309.00 309.00 309.00 0.3K
12:59 309.00 309.00 309.00 309.00 0.3K
13:03 309.00 309.00 309.00 309.00 0.3K
13:48 308.00 308.00 308.00 308.00 0.3K
13:52 304.00 304.00 304.00 304.00 0.3K
13:53 302.15 302.15 302.00 302.00 0.5K
14:15 293.55 293.55 293.55 293.55 5.8K
14:16 293.55 294.00 293.55 294.00 1.5K
14:17 293.55 293.55 293.55 293.55 2.3K
14:19 293.55 293.55 293.55 293.55 1.8K
14:46 293.55 293.55 293.55 293.55 2.3K
14:47 293.55 293.55 293.55 293.55 0.3K
14:56 293.55 293.55 293.55 293.55 1.5K
14:57 293.55 293.55 293.55 293.55 1.0K
15:00 293.55 293.55 293.55 293.55 1.0K
15:01 293.55 293.55 293.55 293.55 1.0K
15:03 293.55 293.55 293.55 293.55 0.3K
15:04 293.55 293.55 293.55 293.55 1.0K
15:09 293.55 293.55 293.55 293.55 0.5K
15:10 293.55 293.55 293.55 293.55 1.0K
15:11 293.55 293.55 293.55 293.55 0.3K
15:12 293.55 293.55 293.55 293.55 0.3K
15:16 293.55 293.55 293.55 293.55 1.0K
15:18 293.55 293.55 293.55 293.55 0.5K
15:19 293.55 293.55 293.55 293.55 0.3K
15:27 293.55 293.55 293.55 293.55 0.3K
15:29 293.55 293.55 293.55 293.55 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available