434.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 314.95 | 314.95 | 314.95 | 314.95 | 0.3K |
| 09:26 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 09:27 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 09:29 | 315.00 | 315.00 | 315.00 | 315.00 | 0.8K |
| 09:40 | 306.00 | 306.00 | 306.00 | 306.00 | 2.0K |
| 09:41 | 305.00 | 305.00 | 305.00 | 305.00 | 3.0K |
| 09:42 | 306.10 | 306.10 | 306.10 | 306.10 | 2.0K |
| 09:43 | 306.10 | 306.10 | 306.10 | 306.10 | 2.3K |
| 09:52 | 306.15 | 306.15 | 306.15 | 306.15 | 2.3K |
| 09:58 | 307.00 | 307.00 | 307.00 | 307.00 | 0.5K |
| 09:59 | 307.00 | 307.00 | 307.00 | 307.00 | 0.5K |
| 10:15 | 307.10 | 307.10 | 307.10 | 307.10 | 1.5K |
| 10:17 | 307.15 | 307.15 | 307.15 | 307.15 | 0.3K |
| 10:18 | 307.15 | 307.15 | 307.15 | 307.15 | 3.0K |
| 10:19 | 307.60 | 307.60 | 307.60 | 307.60 | 0.8K |
| 10:21 | 307.60 | 307.60 | 307.60 | 307.60 | 0.5K |
| 10:28 | 307.65 | 307.65 | 307.65 | 307.65 | 0.3K |
| 10:50 | 308.05 | 308.05 | 308.05 | 308.05 | 0.8K |
| 11:02 | 308.05 | 308.05 | 308.05 | 308.05 | 0.3K |
| 11:03 | 308.00 | 308.00 | 308.00 | 308.00 | 1.0K |
| 11:06 | 308.10 | 308.10 | 308.10 | 308.10 | 0.3K |
| 11:07 | 308.00 | 308.00 | 308.00 | 308.00 | 0.8K |
| 11:34 | 308.20 | 308.20 | 308.20 | 308.20 | 0.3K |
| 11:48 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 12:31 | 319.90 | 320.00 | 319.90 | 320.00 | 5.5K |
| 12:32 | 310.15 | 310.15 | 310.15 | 310.15 | 2.3K |
| 12:40 | 324.65 | 324.65 | 324.65 | 324.65 | 0.3K |
| 12:43 | 324.65 | 324.65 | 324.65 | 324.65 | 0.3K |
| 12:45 | 324.65 | 324.65 | 324.65 | 324.65 | 0.5K |
| 12:46 | 324.70 | 324.70 | 324.70 | 324.70 | 1.0K |
| 12:48 | 324.70 | 324.70 | 324.70 | 324.70 | 2.0K |
| 12:56 | 324.65 | 324.65 | 324.65 | 324.65 | 0.5K |
| 13:00 | 324.65 | 324.65 | 324.65 | 324.65 | 0.3K |
| 13:06 | 324.70 | 324.70 | 324.70 | 324.70 | 1.0K |
| 13:07 | 324.70 | 324.70 | 324.70 | 324.70 | 0.3K |
| 13:10 | 324.70 | 324.70 | 324.70 | 324.70 | 1.0K |
| 13:11 | 325.00 | 325.50 | 325.00 | 325.50 | 0.5K |
| 13:12 | 326.25 | 326.30 | 326.00 | 326.30 | 0.8K |
| 13:18 | 326.30 | 326.30 | 326.30 | 326.30 | 7.8K |
| 13:19 | 326.30 | 326.30 | 326.30 | 326.30 | 0.3K |
| 13:20 | 326.30 | 326.30 | 326.30 | 326.30 | 3.3K |
| 13:21 | 326.30 | 326.30 | 326.30 | 326.30 | 0.8K |
| 13:23 | 326.30 | 326.30 | 326.30 | 326.30 | 0.8K |
| 13:24 | 326.30 | 326.30 | 326.30 | 326.30 | 0.5K |
| 13:25 | 326.30 | 326.30 | 326.30 | 326.30 | 3.3K |
| 13:26 | 326.30 | 326.30 | 326.30 | 326.30 | 0.3K |
| 13:27 | 326.30 | 326.30 | 326.30 | 326.30 | 0.8K |
| 13:32 | 326.30 | 326.30 | 326.30 | 326.30 | 11.3K |
| 13:33 | 326.30 | 326.30 | 326.30 | 326.30 | 10.0K |
| 13:42 | 326.30 | 326.30 | 326.30 | 326.30 | 0.5K |
| 14:16 | 326.30 | 326.30 | 326.30 | 326.30 | 0.3K |
| 14:27 | 326.30 | 326.30 | 326.30 | 326.30 | 1.0K |
| 14:43 | 326.30 | 326.30 | 326.30 | 326.30 | 5.3K |
| 15:06 | 326.30 | 326.30 | 326.30 | 326.30 | 0.3K |
| 15:22 | 326.30 | 326.30 | 326.30 | 326.30 | 0.3K |
| 15:23 | 326.30 | 326.30 | 326.30 | 326.30 | 10.0K |
| 15:29 | 326.30 | 326.30 | 326.30 | 326.30 | 0.0K |