VMarc India

VMAC
🏛️ india →
423.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 390.05 390.05 390.05 390.05 0.5K
09:15 390.00 390.00 390.00 390.00 0.3K
09:25 394.00 394.00 394.00 394.00 0.3K
09:33 399.90 400.00 399.90 400.00 1.0K
09:34 400.00 400.00 400.00 400.00 0.5K
09:35 400.00 400.00 400.00 400.00 0.3K
09:38 400.00 400.00 400.00 400.00 0.3K
09:50 396.00 396.00 396.00 396.00 0.8K
10:16 394.00 399.90 394.00 399.90 3.8K
11:11 396.00 396.00 396.00 396.00 0.3K
11:13 394.00 394.00 394.00 394.00 0.3K
11:14 393.05 395.00 393.05 395.00 1.3K
11:22 395.00 395.00 395.00 395.00 0.3K
11:39 391.05 395.00 391.05 395.00 2.3K
12:34 395.00 395.00 395.00 395.00 0.3K
12:38 397.95 397.95 397.95 397.95 0.5K
12:41 397.95 397.95 397.95 397.95 0.3K
12:45 399.90 402.00 399.90 402.00 0.5K
12:46 405.00 405.00 405.00 405.00 0.3K
12:47 407.90 409.00 405.00 405.00 1.3K
13:40 407.95 407.95 407.95 407.95 0.3K
14:07 407.00 407.00 407.00 407.00 0.3K
14:15 392.20 407.95 392.20 407.95 2.5K
15:26 404.65 404.65 404.65 404.65 0.3K
15:28 404.65 404.65 404.65 404.65 0.3K
15:29 404.35 404.55 404.35 404.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available