VMarc India

VMAC
🏛️ india →
434.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 438.95 438.95 438.95 438.95 4.8K
09:15 438.00 438.00 437.95 437.95 1.0K
09:16 437.95 437.95 437.95 437.95 0.8K
09:17 437.90 437.90 437.90 437.90 0.3K
09:18 435.55 435.55 435.55 435.55 0.5K
09:19 435.30 435.30 432.00 432.00 0.5K
09:22 432.15 432.15 432.15 432.15 0.3K
09:24 432.30 432.30 432.30 432.30 0.3K
09:26 435.90 435.90 435.90 435.90 0.3K
09:27 435.00 435.00 435.00 435.00 0.3K
09:28 435.85 436.00 435.85 436.00 1.5K
09:29 437.00 437.00 437.00 437.00 0.5K
09:32 436.00 436.00 436.00 436.00 0.5K
09:37 436.00 437.00 436.00 437.00 0.5K
09:39 437.00 437.00 437.00 437.00 0.3K
09:40 437.00 439.00 437.00 439.00 2.0K
09:41 439.95 442.50 439.95 442.50 1.8K
09:42 442.50 442.50 442.50 442.50 1.5K
09:43 442.45 442.90 442.45 442.90 5.0K
09:44 442.90 445.95 442.90 445.95 21.5K
09:45 445.95 445.95 445.95 445.95 2.3K
09:46 445.95 445.95 445.95 445.95 1.5K
09:51 445.95 445.95 445.95 445.95 0.5K
09:55 445.95 445.95 445.95 445.95 0.3K
09:57 445.95 445.95 445.95 445.95 0.3K
10:03 445.95 445.95 445.95 445.95 12.3K
10:04 444.60 444.60 439.00 439.00 5.3K
10:06 436.00 436.00 436.00 436.00 0.8K
10:07 438.95 438.95 433.50 433.50 1.0K
10:10 438.00 438.00 438.00 438.00 0.3K
10:11 438.00 438.00 438.00 438.00 0.5K
10:12 435.00 435.00 435.00 435.00 0.3K
10:14 435.00 435.00 435.00 435.00 0.3K
10:16 440.00 440.00 440.00 440.00 0.5K
10:17 443.00 443.30 443.00 443.30 0.8K
10:20 440.00 440.00 440.00 440.00 0.8K
10:48 438.00 438.00 438.00 438.00 0.3K
10:49 437.00 437.00 437.00 437.00 0.3K
10:51 434.05 434.05 434.05 434.05 0.3K
10:54 435.00 435.00 435.00 435.00 0.3K
11:04 437.15 437.15 437.15 437.15 0.3K
11:05 437.15 437.15 437.15 437.15 0.3K
11:08 435.00 435.00 435.00 435.00 0.3K
11:13 435.00 435.00 435.00 435.00 0.3K
11:29 438.90 438.90 438.90 438.90 0.3K
11:32 445.95 445.95 445.95 445.95 9.0K
11:33 445.95 445.95 445.95 445.95 0.8K
11:35 445.95 445.95 445.95 445.95 0.3K
11:38 445.95 445.95 445.95 445.95 0.3K
11:40 445.95 445.95 445.95 445.95 0.3K
11:49 445.80 445.80 445.80 445.80 0.3K
11:51 445.95 445.95 445.95 445.95 0.8K
12:05 445.95 445.95 445.95 445.95 0.8K
12:59 445.95 445.95 445.95 445.95 1.0K
13:00 445.95 445.95 445.95 445.95 0.3K
13:13 445.95 445.95 444.00 444.00 11.8K
13:14 444.00 444.00 444.00 444.00 0.8K
13:15 445.40 445.40 445.40 445.40 0.8K
13:31 444.00 444.00 444.00 444.00 0.3K
13:38 445.00 445.00 445.00 445.00 0.3K
13:42 445.00 445.00 445.00 445.00 0.3K
13:45 445.90 445.90 445.90 445.90 0.8K
13:50 445.95 445.95 445.95 445.95 0.3K
14:11 445.95 445.95 445.95 445.95 0.3K
14:19 445.95 445.95 445.95 445.95 0.3K
15:00 445.95 445.95 445.95 445.95 0.5K
15:20 445.95 445.95 445.95 445.95 0.5K
15:22 445.95 445.95 445.95 445.95 0.5K
15:29 445.95 445.95 445.95 445.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available