434.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 458.00 | 458.00 | 458.00 | 458.00 | 0.8K |
| 09:15 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
| 09:16 | 457.00 | 457.00 | 457.00 | 457.00 | 0.8K |
| 09:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 09:50 | 457.50 | 459.50 | 457.50 | 459.50 | 0.5K |
| 09:51 | 461.50 | 461.50 | 461.50 | 461.50 | 0.3K |
| 09:57 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 10:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 10:08 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 10:09 | 468.20 | 474.00 | 468.20 | 474.00 | 3.3K |
| 10:17 | 470.30 | 470.30 | 470.30 | 470.30 | 0.5K |
| 10:19 | 460.50 | 460.50 | 460.50 | 460.50 | 0.5K |
| 10:28 | 460.50 | 460.50 | 460.50 | 460.50 | 0.3K |
| 10:32 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 10:33 | 460.00 | 460.00 | 451.15 | 451.15 | 0.8K |
| 10:34 | 451.45 | 451.45 | 451.45 | 451.45 | 0.3K |
| 10:35 | 451.45 | 451.45 | 451.45 | 451.45 | 0.3K |
| 10:49 | 446.35 | 446.35 | 446.35 | 446.35 | 1.5K |
| 10:50 | 446.35 | 446.35 | 446.35 | 446.35 | 1.0K |
| 10:51 | 446.35 | 446.35 | 446.35 | 446.35 | 0.5K |
| 11:04 | 450.00 | 452.50 | 450.00 | 452.50 | 0.5K |
| 11:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 11:06 | 457.00 | 457.00 | 457.00 | 457.00 | 0.5K |
| 11:08 | 456.50 | 456.50 | 456.50 | 456.50 | 0.3K |
| 11:09 | 450.20 | 450.20 | 450.20 | 450.20 | 0.5K |
| 11:10 | 446.70 | 446.70 | 446.70 | 446.70 | 1.0K |
| 11:12 | 451.95 | 451.95 | 451.95 | 451.95 | 0.3K |
| 11:13 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 11:19 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 11:28 | 451.50 | 451.50 | 451.50 | 451.50 | 0.3K |
| 11:52 | 448.60 | 448.60 | 448.60 | 448.60 | 1.0K |
| 12:05 | 448.80 | 448.80 | 448.80 | 448.80 | 0.3K |
| 12:43 | 446.60 | 446.60 | 446.60 | 446.60 | 2.0K |
| 13:48 | 451.40 | 451.40 | 451.40 | 451.40 | 0.3K |
| 13:58 | 447.00 | 447.00 | 447.00 | 447.00 | 0.5K |
| 14:01 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 14:14 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 14:24 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 14:36 | 446.35 | 446.35 | 445.00 | 445.00 | 2.0K |
| 14:37 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 14:38 | 445.05 | 445.05 | 445.00 | 445.00 | 0.5K |
| 14:39 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 15:00 | 446.05 | 446.05 | 446.00 | 446.00 | 0.5K |
| 15:11 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 15:16 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 15:19 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 15:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 15:21 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 15:23 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 15:26 | 443.50 | 443.50 | 443.50 | 443.50 | 0.3K |
| 15:27 | 444.50 | 444.50 | 443.00 | 443.00 | 0.5K |
| 15:28 | 441.55 | 442.00 | 441.55 | 442.00 | 0.5K |
| 15:29 | 443.00 | 444.25 | 440.95 | 444.25 | 0.5K |