643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 540.00 | 550.00 | 540.00 | 549.00 | 0.5K |
| 08:07 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 08:08 | 542.00 | 542.00 | 540.00 | 540.00 | 1.3K |
| 08:11 | 541.00 | 541.00 | 541.00 | 541.00 | 5.9K |
| 08:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 08:16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 08:21 | 541.00 | 541.00 | 541.00 | 541.00 | 5.0K |
| 08:24 | 538.00 | 538.00 | 538.00 | 538.00 | 1.0K |
| 08:28 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 08:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 08:31 | 539.00 | 539.00 | 539.00 | 539.00 | 4.1K |
| 08:32 | 539.00 | 539.00 | 539.00 | 539.00 | 2.5K |
| 08:38 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 08:39 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
| 08:47 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 08:49 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 08:54 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 08:58 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 09:00 | 541.00 | 541.00 | 541.00 | 541.00 | 0.6K |
| 09:05 | 539.00 | 539.00 | 539.00 | 539.00 | 1.2K |
| 09:06 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 09:21 | 539.00 | 539.00 | 539.00 | 539.00 | 1.9K |
| 09:33 | 540.00 | 540.00 | 540.00 | 540.00 | 4.7K |
| 09:34 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 09:37 | 541.00 | 541.00 | 540.00 | 540.00 | 2.4K |
| 09:47 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 09:52 | 541.00 | 542.00 | 541.00 | 542.00 | 1.7K |
| 09:58 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 10:03 | 541.00 | 542.00 | 541.00 | 542.00 | 3.4K |
| 10:04 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 10:05 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 10:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.8K |
| 10:16 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 10:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.8K |
| 10:21 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 10:26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 10:39 | 540.00 | 540.00 | 540.00 | 540.00 | 3.2K |
| 10:41 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 10:55 | 539.00 | 540.00 | 539.00 | 540.00 | 6.5K |
| 10:58 | 539.00 | 539.00 | 539.00 | 539.00 | 7.8K |
| 11:01 | 539.00 | 539.00 | 536.00 | 536.00 | 4.0K |
| 11:04 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:08 | 536.00 | 536.00 | 536.00 | 536.00 | 0.9K |
| 11:27 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 11:28 | 536.00 | 536.32 | 536.00 | 536.32 | 3.0K |
| 11:51 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 12:01 | 535.00 | 535.00 | 534.00 | 534.00 | 0.1K |
| 12:02 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 12:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 12:12 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 12:16 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 12:33 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:37 | 536.00 | 536.00 | 536.00 | 536.00 | 0.8K |
| 12:39 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 12:43 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 12:44 | 537.00 | 537.00 | 537.00 | 537.00 | 0.8K |
| 12:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.7K |
| 12:48 | 538.00 | 539.00 | 538.00 | 539.00 | 2.5K |
| 12:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 12:52 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:54 | 538.00 | 538.00 | 538.00 | 538.00 | 1.3K |
| 12:56 | 538.00 | 538.00 | 538.00 | 538.00 | 1.0K |
| 13:07 | 536.00 | 536.00 | 536.00 | 536.00 | 1.5K |
| 13:19 | 536.50 | 536.50 | 536.00 | 536.00 | 17.8K |
| 13:20 | 536.50 | 536.50 | 536.50 | 536.50 | 17.7K |
| 13:21 | 537.00 | 537.00 | 537.00 | 537.00 | 1.5K |
| 13:23 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 13:28 | 536.36 | 536.36 | 536.36 | 536.36 | 0.4K |
| 13:33 | 535.00 | 537.00 | 535.00 | 537.00 | 8.3K |
| 13:35 | 536.00 | 538.00 | 536.00 | 538.00 | 4.9K |
| 13:48 | 538.00 | 540.00 | 538.00 | 540.00 | 1.8K |
| 13:49 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 13:51 | 539.50 | 539.50 | 539.50 | 539.50 | 0.3K |
| 13:56 | 540.00 | 540.00 | 540.00 | 540.00 | 1.5K |
| 14:03 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 14:13 | 540.00 | 542.00 | 540.00 | 542.00 | 2.9K |
| 14:20 | 542.00 | 542.00 | 542.00 | 542.00 | 1.0K |
| 14:24 | 542.00 | 542.00 | 540.00 | 540.00 | 4.5K |
| 14:26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:29 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:37 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 14:44 | 539.00 | 539.00 | 539.00 | 539.00 | 1.4K |
| 14:46 | 540.00 | 540.00 | 540.00 | 540.00 | 2.9K |
| 14:49 | 540.00 | 540.00 | 539.00 | 539.00 | 50.4K |
| 14:54 | 541.00 | 541.00 | 541.00 | 541.00 | 3.4K |
| 14:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.8K |
| 15:06 | 541.00 | 541.00 | 541.00 | 541.00 | 0.8K |
| 15:11 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 15:15 | 540.50 | 540.50 | 540.50 | 540.50 | 12.0K |
| 15:16 | 542.00 | 542.00 | 540.00 | 540.00 | 0.5K |
| 15:18 | 540.00 | 541.00 | 539.00 | 541.00 | 11.3K |
| 15:19 | 541.50 | 541.50 | 541.50 | 541.50 | 15.2K |
| 15:22 | 540.00 | 540.00 | 539.00 | 539.00 | 5.1K |
| 15:27 | 540.00 | 540.00 | 540.00 | 540.00 | 6.1K |
| 15:34 | 541.00 | 541.00 | 540.00 | 540.00 | 2.4K |
| 15:35 | 540.00 | 540.00 | 540.00 | 540.00 | 5.6K |
| 15:36 | 541.00 | 541.00 | 540.00 | 540.00 | 0.8K |
| 15:38 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 15:42 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 15:43 | 540.00 | 540.00 | 539.00 | 539.00 | 0.4K |
| 15:48 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 15:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 15:53 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 15:54 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 15:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 15:56 | 541.00 | 541.00 | 540.00 | 540.00 | 5.0K |
| 16:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 16:11 | 541.00 | 541.00 | 541.00 | 541.00 | 9.4K |
| 16:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 16:16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 16:18 | 541.00 | 541.00 | 541.00 | 541.00 | 0.6K |
| 16:19 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 16:24 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 16:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 16:28 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 16:29 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 16:35 | 538.00 | 538.00 | 538.00 | 538.00 | 306.6K |