Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vulcan Materials Co
V1MC34
🏛️
brazil
→
25.38
Last Update: 2025-09-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29.58
2024-12-02
Historical Low
6.76
2020-03-23
Volume Extremes
Volume Peak
0.0M
2024-07-29
Volume Low
-
2025-08-29
Data Statistics
Rise Proportion
46.8%
Start: 2020-03-20
Fall Proportion
44.4%
Total284Trading Days
Daily Change Extremes
Max Daily Gain
+68.79%
2020-03-23
Max Daily Loss
-13.21%
2022-01-07
Monthly Change Extremes
Max Monthly Gain
+22.87%
2024-10
Max Monthly Loss
-17.20%
2022-01
Related Stocks
Altria Group
MOOO34
344.0200
Martin Marietta Materials
M1LM34
668.8800
Carmax
K1MX34
118.0000
Novo Nordisk AS
N1VO34
38.9000
AMBEV S/A ON
ABEV3
11.9300
KeyCorp
K1EY34
98.4000
FII Hospital da Crianca
HCRI11
279.0300
Banco BTG
BPAC11
47.2400
HBR Realty Empreendimentos Imobiliarios
HBRE3
4.6600
KLA
K1LA34
1526.0800
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000