3.30
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
10:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
10:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
10:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
10:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
10:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
10:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
14:40 | 4.35 | 4.35 | 4.35 | 4.35 | 0.9K |
15:25 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |