3.28
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
11:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
13:00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
13:10 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
13:35 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
14:10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
15:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
15:25 | 4.70 | 4.71 | 4.70 | 4.71 | 0.5K |