W5 Solutions AB

W5
🏛️ sweden →
56.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.50 67.90 64.50 67.20 87.2K
09:01 67.80 68.00 67.60 67.70 8.3K
09:02 68.00 68.00 67.00 67.30 4.7K
09:03 66.60 67.40 66.60 67.10 2.9K
09:04 67.50 67.80 67.00 67.80 6.5K
09:05 67.40 67.40 66.60 67.10 2.7K
09:06 67.30 67.30 67.00 67.10 1.2K
09:07 67.10 67.10 66.80 66.80 0.3K
09:08 67.10 67.70 67.10 67.70 1.9K
09:09 67.70 67.70 67.10 67.10 1.3K
09:10 67.40 67.80 67.40 67.80 9.6K
09:11 67.70 67.70 67.60 67.60 0.3K
09:12 67.60 67.60 67.10 67.10 1.5K
09:13 66.90 67.20 66.90 67.20 0.3K
09:15 67.20 67.20 66.80 67.10 0.2K
09:17 66.60 66.60 66.30 66.30 0.4K
09:18 66.90 66.90 66.90 66.90 0.3K
09:19 67.00 67.00 67.00 67.00 1.8K
09:21 66.50 67.00 66.50 67.00 0.6K
09:22 67.00 67.00 67.00 67.00 0.8K
09:23 67.00 67.00 66.90 66.90 0.9K
09:24 67.00 67.10 67.00 67.10 0.6K
09:25 67.00 67.00 67.00 67.00 0.1K
09:26 67.00 67.00 67.00 67.00 0.1K
09:27 67.00 67.00 67.00 67.00 0.6K
09:28 66.60 66.90 66.60 66.90 0.7K
09:29 66.70 66.90 66.70 66.70 1.2K
09:31 67.00 67.00 66.60 66.60 2.3K
09:33 66.60 66.60 66.60 66.60 0.2K
09:34 66.50 66.50 66.50 66.50 1.1K
09:35 66.60 66.90 66.60 66.90 0.5K
09:38 67.10 67.10 67.10 67.10 2.8K
09:39 67.00 67.00 67.00 67.00 0.2K
09:40 67.00 67.00 67.00 67.00 0.0K
09:41 67.00 67.00 67.00 67.00 0.0K
09:42 66.80 66.80 66.70 66.70 0.6K
09:43 66.60 66.60 66.50 66.50 2.0K
09:44 66.50 66.50 66.50 66.50 0.2K
09:45 66.50 66.50 66.50 66.50 0.2K
09:46 66.60 66.60 66.10 66.10 0.2K
09:47 66.50 66.60 66.50 66.60 0.2K
09:48 66.60 66.60 66.60 66.60 0.1K
09:50 66.50 66.60 66.50 66.60 0.2K
09:51 66.60 66.60 66.60 66.60 0.1K
09:52 66.60 66.60 66.60 66.60 0.2K
09:53 66.70 66.70 66.50 66.50 0.1K
09:54 66.70 66.70 66.70 66.70 0.2K
09:56 66.70 66.70 66.70 66.70 0.6K
09:58 66.80 66.80 66.80 66.80 0.4K
09:59 66.90 67.00 66.90 67.00 1.4K
10:00 66.80 67.00 66.70 67.00 0.3K
10:01 66.70 66.70 66.70 66.70 0.1K
10:04 66.90 66.90 66.90 66.90 0.7K
10:05 66.90 66.90 66.90 66.90 0.0K
10:06 66.90 66.90 66.90 66.90 0.2K
10:07 67.00 67.00 67.00 67.00 0.0K
10:08 67.00 67.00 67.00 67.00 0.6K
10:09 67.00 67.00 67.00 67.00 0.1K
10:10 67.00 67.30 66.90 67.30 7.0K
10:11 67.40 67.40 67.40 67.40 0.1K
10:12 67.40 67.40 67.40 67.40 0.5K
10:13 67.50 67.50 67.50 67.50 0.0K
10:14 67.50 68.60 67.50 68.60 10.9K
10:15 69.00 69.40 68.80 69.30 4.6K
10:16 69.00 69.40 69.00 69.00 2.0K
10:17 69.30 69.30 69.30 69.30 0.0K
10:18 68.80 69.00 68.80 68.80 2.5K
10:19 68.50 68.50 68.50 68.50 0.6K
10:21 68.50 69.20 68.50 69.20 2.1K
10:22 69.10 69.10 69.10 69.10 0.2K
10:23 69.00 69.20 69.00 69.20 1.0K
10:24 69.30 69.30 69.30 69.30 0.6K
10:25 69.00 69.00 69.00 69.00 2.5K
10:29 69.30 69.80 69.20 69.80 5.0K
10:30 69.50 69.50 69.50 69.50 0.1K
10:31 69.50 69.80 69.50 69.80 0.6K
10:32 69.50 69.50 69.50 69.50 0.1K
10:33 69.80 69.80 69.80 69.80 0.1K
10:34 69.70 69.70 69.50 69.50 2.7K
10:35 69.80 69.80 69.50 69.50 0.3K
10:38 69.50 69.50 69.50 69.50 0.1K
10:39 69.60 69.60 69.30 69.30 0.2K
10:40 69.60 69.60 69.60 69.60 0.3K
10:41 69.60 69.60 69.60 69.60 0.0K
10:42 69.20 69.20 69.10 69.10 0.3K
10:43 69.10 69.10 69.10 69.10 0.1K
10:44 69.10 69.10 68.90 69.10 2.0K
10:45 69.60 69.60 69.60 69.60 1.0K
10:46 69.20 69.20 69.20 69.20 0.1K
10:48 69.20 69.20 69.20 69.20 0.2K
10:49 69.10 69.10 69.10 69.10 0.4K
10:50 68.10 68.30 68.10 68.30 3.0K
10:52 68.80 68.80 68.80 68.80 0.0K
10:53 68.80 68.80 68.80 68.80 0.3K
10:55 68.70 68.70 68.70 68.70 0.0K
10:56 68.40 68.40 68.40 68.40 0.1K
11:01 68.60 68.60 68.60 68.60 0.0K
11:02 68.80 68.80 68.80 68.80 0.2K
11:04 69.00 69.00 69.00 69.00 1.0K
11:05 69.20 69.20 69.00 69.00 0.5K
11:09 69.00 69.00 69.00 69.00 0.0K
11:11 68.90 68.90 68.90 68.90 0.0K
11:12 68.50 68.50 68.50 68.50 0.0K
11:17 68.60 68.60 68.60 68.60 0.6K
11:18 68.30 68.50 68.30 68.50 1.2K
11:19 68.50 68.50 68.50 68.50 0.3K
11:20 68.80 68.80 68.40 68.70 0.8K
11:21 68.70 69.00 68.70 69.00 2.3K
11:22 69.00 69.20 69.00 69.20 3.2K
11:23 69.20 69.30 69.20 69.30 0.5K
11:24 69.40 69.40 69.40 69.40 0.4K
11:25 69.00 69.20 69.00 69.20 0.9K
11:28 68.90 68.90 68.90 68.90 0.8K
11:31 68.90 68.90 68.90 68.90 1.4K
11:32 68.90 68.90 68.60 68.60 0.0K
11:33 68.60 68.60 68.60 68.60 0.1K
11:38 68.80 68.80 68.80 68.80 0.1K
11:39 68.80 68.80 68.80 68.80 0.0K
11:41 68.80 68.80 68.80 68.80 0.0K
11:42 68.80 69.20 68.80 69.20 0.9K
11:43 69.20 69.20 69.20 69.20 0.3K
11:44 69.20 69.20 69.20 69.20 0.2K
11:46 69.00 69.00 68.80 68.80 0.3K
11:49 69.00 69.10 69.00 69.10 0.9K
11:52 69.00 69.00 69.00 69.00 0.1K
11:56 68.80 68.80 68.80 68.80 0.0K
12:01 68.80 68.80 68.80 68.80 0.1K
12:02 68.90 68.90 68.80 68.80 0.1K
12:05 68.90 68.90 68.90 68.90 0.0K
12:06 68.80 68.80 68.80 68.80 0.1K
12:08 68.90 68.90 68.90 68.90 0.3K
12:10 68.80 68.80 68.80 68.80 0.2K
12:12 68.80 68.80 68.80 68.80 0.0K
12:19 68.70 68.80 68.70 68.80 0.5K
12:20 68.80 68.80 68.80 68.80 0.0K
12:22 68.80 68.80 68.50 68.50 0.3K
12:26 68.80 68.80 68.80 68.80 0.1K
12:28 68.80 68.80 68.80 68.80 0.0K
12:30 68.80 68.80 68.50 68.50 0.2K
12:32 68.80 68.80 68.80 68.80 0.0K
12:35 68.50 68.50 68.50 68.50 0.0K
12:41 68.80 68.80 68.80 68.80 0.0K
12:42 68.60 68.60 68.60 68.60 0.1K
12:44 68.40 68.40 68.40 68.40 0.2K
12:46 68.60 68.60 68.60 68.60 0.0K
12:47 68.60 68.60 68.60 68.60 0.0K
12:48 68.60 68.60 68.30 68.30 0.1K
12:49 68.30 68.30 68.30 68.30 0.2K
12:51 68.60 68.60 68.60 68.60 1.1K
12:53 68.50 68.50 68.50 68.50 0.1K
12:57 68.30 68.40 68.30 68.40 0.7K
13:01 68.40 68.40 68.40 68.40 0.5K
13:03 68.40 68.40 68.40 68.40 0.1K
13:04 68.30 68.30 68.30 68.30 0.1K
13:11 68.30 68.30 68.30 68.30 0.9K
13:14 68.50 68.50 68.50 68.50 0.0K
13:16 68.40 68.40 68.40 68.40 0.0K
13:21 68.40 68.40 68.20 68.20 0.1K
13:23 68.20 68.30 68.20 68.30 0.1K
13:28 68.30 68.30 68.30 68.30 0.1K
13:30 68.60 68.60 68.60 68.60 0.8K
13:32 68.60 68.60 68.60 68.60 0.0K
13:36 68.10 68.10 68.10 68.10 0.0K
13:38 68.40 68.40 68.40 68.40 3.5K
13:39 68.80 68.80 68.80 68.80 0.9K
13:41 68.90 68.90 68.70 68.70 1.8K
13:42 68.60 68.60 68.60 68.60 0.0K
13:43 68.40 68.40 68.40 68.40 5.2K
13:44 68.40 68.40 68.40 68.40 0.5K
13:45 68.50 68.50 68.50 68.50 3.6K
13:49 68.90 68.90 68.90 68.90 0.3K
13:50 68.60 68.60 68.60 68.60 0.4K
13:51 68.50 68.70 68.50 68.70 0.5K
13:53 68.70 68.70 68.70 68.70 0.1K
13:54 68.50 68.50 68.50 68.50 0.2K
13:55 68.50 68.70 68.50 68.70 0.1K
13:58 68.40 68.40 68.40 68.40 0.0K
13:59 68.80 68.80 68.80 68.80 0.0K
14:00 68.80 68.80 68.80 68.80 0.6K
14:01 68.80 68.90 68.80 68.90 0.6K
14:03 68.90 68.90 68.90 68.90 0.0K
14:04 69.00 69.00 69.00 69.00 1.0K
14:05 69.20 69.20 69.20 69.20 1.8K
14:08 69.20 69.20 69.20 69.20 0.2K
14:09 69.20 69.30 69.20 69.30 0.2K
14:10 69.30 69.30 69.30 69.30 1.0K
14:12 69.30 69.30 69.30 69.30 0.1K
14:14 69.30 69.30 69.30 69.30 0.0K
14:15 69.30 69.30 69.30 69.30 0.2K
14:17 69.30 69.30 69.30 69.30 0.0K
14:20 69.30 69.30 69.30 69.30 0.0K
14:21 69.10 69.10 69.10 69.10 0.1K
14:25 68.90 68.90 68.90 68.90 1.1K
14:27 68.80 68.80 68.80 68.80 0.1K
14:28 69.00 69.00 69.00 69.00 0.0K
14:34 68.70 68.70 68.70 68.70 0.6K
14:35 68.70 68.70 68.70 68.70 0.2K
14:36 68.70 68.70 68.70 68.70 0.1K
14:37 68.90 69.50 68.90 69.50 4.2K
14:38 69.60 69.60 69.60 69.60 0.0K
14:39 69.60 69.60 69.60 69.60 0.0K
14:40 70.00 70.00 70.00 70.00 9.3K
14:41 69.80 69.80 69.80 69.80 0.4K
14:42 69.80 69.80 69.80 69.80 0.3K
14:43 69.50 69.50 69.50 69.50 0.0K
14:45 69.40 69.40 69.40 69.40 0.1K
14:46 69.00 69.00 69.00 69.00 1.0K
14:47 69.40 69.40 69.40 69.40 0.3K
14:49 69.00 69.00 69.00 69.00 0.1K
14:50 69.00 69.00 69.00 69.00 0.0K
14:51 69.40 69.40 69.30 69.30 0.5K
14:54 69.40 69.40 69.40 69.40 0.1K
14:57 69.40 69.40 69.40 69.40 0.0K
14:58 69.00 69.00 69.00 69.00 0.0K
15:00 69.00 69.00 69.00 69.00 0.1K
15:03 68.60 69.00 68.60 69.00 0.0K
15:05 69.00 69.00 69.00 69.00 0.0K
15:06 68.90 68.90 68.90 68.90 0.0K
15:09 68.40 68.40 68.40 68.40 0.2K
15:13 68.40 68.40 68.40 68.40 0.1K
15:14 68.80 68.80 68.80 68.80 0.4K
15:15 69.10 69.10 69.10 69.10 0.1K
15:16 68.60 68.60 68.60 68.60 0.1K
15:18 68.60 68.60 68.60 68.60 0.1K
15:23 68.90 68.90 68.90 68.90 0.2K
15:25 68.90 68.90 68.90 68.90 0.1K
15:26 69.00 69.00 69.00 69.00 0.5K
15:27 69.10 69.10 69.10 69.10 0.4K
15:30 68.70 68.70 68.50 68.50 0.5K
15:31 68.80 68.80 68.80 68.80 0.4K
15:38 68.80 68.80 68.80 68.80 0.1K
15:41 68.90 68.90 68.90 68.90 0.0K
15:42 68.70 68.70 68.70 68.70 0.4K
15:43 68.80 68.80 68.80 68.80 0.0K
15:44 68.60 68.60 68.60 68.60 0.3K
15:45 68.80 68.80 68.60 68.60 0.4K
15:46 68.50 68.50 68.50 68.50 1.4K
15:49 68.30 68.30 68.30 68.30 1.3K
15:51 68.20 68.20 66.70 66.70 7.9K
15:54 67.00 67.00 67.00 67.00 0.9K
15:56 67.50 67.50 67.50 67.50 0.4K
15:57 67.80 67.80 67.80 67.80 0.2K
15:58 67.60 67.90 67.60 67.80 0.5K
15:59 67.90 67.90 67.90 67.90 0.4K
16:01 67.80 67.80 67.80 67.80 0.2K
16:04 67.90 67.90 67.30 67.30 0.1K
16:05 67.80 67.80 67.30 67.30 0.2K
16:09 68.00 68.00 68.00 68.00 0.1K
16:10 67.70 67.70 67.70 67.70 0.3K
16:11 68.10 68.30 67.80 68.30 0.5K
16:14 68.20 68.20 68.20 68.20 0.0K
16:17 67.80 67.80 67.80 67.80 1.4K
16:18 67.50 68.20 67.50 68.20 0.3K
16:20 68.20 68.20 68.20 68.20 0.1K
16:21 68.50 68.50 68.50 68.50 0.0K
16:23 68.50 68.50 68.50 68.50 0.0K
16:24 68.50 68.50 68.50 68.50 0.0K
16:26 68.50 68.50 68.50 68.50 0.0K
16:29 67.90 67.90 67.90 67.90 2.8K
16:31 67.90 67.90 67.90 67.90 2.3K
16:41 68.30 68.30 68.30 68.30 0.0K
16:42 68.30 68.30 68.30 68.30 0.0K
16:44 67.80 67.80 67.80 67.80 0.0K
16:45 67.80 67.80 67.80 67.80 0.0K
16:46 67.90 67.90 67.90 67.90 0.1K
16:52 68.20 68.20 68.20 68.20 0.0K
16:58 68.20 68.20 68.20 68.20 0.0K
17:00 68.10 68.10 68.10 68.10 0.0K
17:01 68.10 68.10 68.10 68.10 0.0K
17:03 68.00 68.00 68.00 68.00 0.0K
17:04 68.40 68.40 68.40 68.40 0.0K
17:07 68.40 68.40 68.40 68.40 0.0K
17:12 68.00 68.40 68.00 68.40 0.2K
17:13 68.40 68.40 68.40 68.40 0.2K
17:14 68.40 68.40 68.40 68.40 0.1K
17:15 68.40 68.40 68.40 68.40 0.0K
17:16 68.00 68.00 68.00 68.00 0.1K
17:17 68.30 68.30 68.30 68.30 0.1K
17:18 68.00 68.00 68.00 68.00 0.0K
17:21 68.10 68.10 68.10 68.10 0.0K
17:24 68.50 68.50 68.50 68.50 0.1K
17:30 68.30 68.30 68.30 68.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available