W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.40 62.50 62.40 62.50 2.1K
09:02 62.80 62.80 62.80 62.80 0.0K
09:05 62.80 63.30 62.80 63.30 2.4K
09:06 63.00 63.50 63.00 63.50 1.8K
09:07 63.50 63.50 63.30 63.30 1.0K
09:14 62.90 62.90 62.90 62.90 2.1K
09:16 62.90 62.90 62.90 62.90 1.0K
09:21 63.20 63.20 63.20 63.20 0.0K
09:23 62.90 62.90 62.90 62.90 0.1K
09:26 62.80 62.80 62.80 62.80 0.0K
09:33 63.10 63.10 63.10 63.10 0.0K
09:34 63.00 63.20 63.00 63.20 0.1K
09:35 63.20 63.20 63.20 63.20 0.1K
09:36 63.50 63.50 63.50 63.50 0.5K
09:40 63.30 63.30 63.30 63.30 0.5K
09:50 63.00 63.00 63.00 63.00 0.0K
09:51 63.00 63.00 63.00 63.00 0.5K
09:54 63.20 63.20 63.00 63.00 0.1K
09:55 63.00 63.00 63.00 63.00 0.4K
09:58 63.10 63.20 63.10 63.20 1.3K
10:02 62.80 62.80 62.80 62.80 0.3K
10:11 62.80 62.80 62.80 62.80 0.0K
10:13 63.10 63.10 63.10 63.10 0.3K
10:22 62.80 62.80 62.80 62.80 0.1K
10:24 62.80 62.80 62.80 62.80 0.0K
10:25 62.80 63.00 62.80 63.00 0.0K
10:27 63.00 63.20 62.80 62.80 0.2K
10:28 63.10 63.10 63.10 63.10 0.0K
10:29 62.80 62.80 62.80 62.80 0.0K
10:33 63.20 63.20 63.20 63.20 0.7K
10:41 63.20 63.20 63.20 63.20 0.1K
10:43 63.20 63.20 63.20 63.20 0.0K
10:44 63.20 63.20 63.20 63.20 0.2K
10:47 62.80 62.80 62.80 62.80 0.0K
10:53 62.80 62.80 62.80 62.80 0.0K
10:56 62.80 62.80 62.80 62.80 0.0K
10:58 62.90 62.90 62.90 62.90 0.0K
11:09 63.00 63.00 63.00 63.00 0.0K
11:11 62.80 62.80 62.80 62.80 0.0K
11:13 62.80 62.80 62.80 62.80 0.0K
11:16 62.80 62.80 62.80 62.80 0.0K
11:17 62.80 62.80 62.80 62.80 0.0K
11:20 62.60 62.60 62.60 62.60 0.9K
11:24 62.50 62.50 62.50 62.50 0.0K
11:29 62.90 62.90 62.90 62.90 0.1K
11:35 62.90 62.90 62.90 62.90 0.0K
11:38 62.60 62.60 62.60 62.60 0.4K
11:41 62.90 62.90 62.90 62.90 0.0K
11:48 62.50 62.50 62.50 62.50 0.1K
11:50 62.50 62.50 62.50 62.50 0.0K
11:51 62.10 62.10 62.10 62.10 0.0K
11:52 62.00 62.00 62.00 62.00 2.5K
11:53 62.00 62.00 62.00 62.00 0.6K
11:54 62.00 62.00 62.00 62.00 0.2K
11:56 62.00 62.00 61.90 61.90 0.3K
11:59 62.10 62.10 62.10 62.10 2.6K
12:09 62.00 62.00 62.00 62.00 0.1K
12:13 62.00 62.40 62.00 62.00 0.1K
12:15 62.20 62.20 62.00 62.00 1.0K
12:17 62.20 62.20 62.20 62.20 0.0K
12:21 62.20 62.20 62.20 62.20 0.2K
12:24 62.20 62.20 62.20 62.20 0.0K
12:25 62.20 62.20 62.20 62.20 0.1K
12:28 62.30 62.30 62.30 62.30 0.0K
12:30 62.00 62.00 62.00 62.00 0.4K
12:31 62.00 62.00 62.00 62.00 0.3K
12:36 62.10 62.10 62.10 62.10 0.2K
12:39 62.10 62.10 62.10 62.10 0.2K
12:41 62.00 62.10 62.00 62.00 0.2K
12:43 62.10 62.10 62.10 62.10 0.0K
12:46 62.10 62.10 62.10 62.10 0.1K
12:47 62.20 62.20 62.20 62.20 0.6K
12:52 62.10 62.10 62.10 62.10 0.0K
12:53 62.20 62.20 62.20 62.20 0.1K
12:58 62.30 62.30 62.30 62.30 0.0K
13:03 62.30 62.30 62.30 62.30 0.5K
13:04 62.30 62.30 62.30 62.30 0.0K
13:05 62.40 62.40 62.40 62.40 0.5K
13:11 62.40 62.40 62.40 62.40 0.0K
13:15 62.10 62.10 62.10 62.10 0.2K
13:18 62.40 62.40 62.40 62.40 0.0K
13:22 62.00 62.00 62.00 62.00 0.0K
13:27 62.40 62.40 62.40 62.40 0.1K
13:34 62.10 62.10 62.10 62.10 0.6K
13:36 62.30 62.30 62.30 62.30 0.0K
13:37 62.30 62.30 62.30 62.30 0.2K
13:46 62.30 62.30 62.30 62.30 0.3K
13:54 62.40 62.40 62.40 62.40 0.0K
13:58 62.10 62.10 62.00 62.00 0.4K
14:05 62.00 62.00 62.00 62.00 0.0K
14:09 62.00 62.00 62.00 62.00 0.0K
14:12 62.00 62.00 62.00 62.00 0.3K
14:13 62.00 62.00 62.00 62.00 0.2K
14:16 61.80 61.80 61.80 61.80 0.4K
14:17 61.70 61.70 61.70 61.70 1.0K
14:19 61.70 61.70 61.70 61.70 0.1K
14:24 61.60 61.60 61.60 61.60 0.1K
14:26 61.60 61.60 61.60 61.60 0.2K
14:28 61.50 61.50 61.50 61.50 0.0K
14:30 61.60 61.60 61.60 61.60 0.2K
14:31 61.50 61.50 61.50 61.50 0.7K
14:36 61.50 61.50 61.50 61.50 0.0K
14:38 61.70 61.70 61.70 61.70 0.0K
14:40 61.70 61.80 61.70 61.80 0.8K
14:41 61.80 61.90 61.80 61.90 0.1K
14:43 61.90 61.90 61.90 61.90 0.5K
14:46 61.50 61.50 61.50 61.50 0.2K
14:47 61.90 61.90 61.90 61.90 0.0K
14:51 61.50 61.50 61.50 61.50 0.4K
14:57 61.60 61.60 61.60 61.60 0.1K
15:13 61.90 61.90 61.90 61.90 0.1K
15:17 61.60 61.60 61.60 61.60 0.0K
15:19 61.60 61.60 61.60 61.60 0.3K
15:29 61.60 61.60 61.60 61.60 0.1K
15:31 61.50 61.50 61.50 61.50 0.2K
15:37 61.40 61.40 61.40 61.40 2.7K
15:40 61.30 61.30 61.30 61.30 0.2K
15:47 61.30 61.30 61.30 61.30 0.0K
15:48 61.10 61.10 61.10 61.10 0.5K
15:51 61.50 61.50 61.50 61.50 1.0K
15:52 61.50 61.50 61.50 61.50 0.1K
15:54 61.50 61.50 61.50 61.50 0.2K
15:55 61.60 61.60 61.60 61.60 0.1K
15:57 61.60 61.60 61.60 61.60 0.2K
15:59 61.30 61.30 61.30 61.30 0.0K
16:00 61.50 61.50 61.50 61.50 0.1K
16:06 61.30 61.30 61.20 61.20 0.4K
16:11 61.20 61.20 61.20 61.20 0.0K
16:13 61.40 61.40 61.40 61.40 0.1K
16:20 61.40 61.60 61.40 61.60 0.2K
16:23 61.60 61.60 61.60 61.60 2.0K
16:25 61.70 61.70 61.70 61.70 0.1K
16:30 61.60 61.60 61.60 61.60 0.0K
16:38 61.50 61.50 61.50 61.50 0.0K
16:40 61.50 61.50 61.50 61.50 0.0K
16:42 61.60 61.60 61.60 61.60 0.0K
16:44 61.50 61.50 61.50 61.50 0.0K
16:45 61.50 61.50 61.50 61.50 0.0K
16:46 61.50 61.50 61.50 61.50 0.0K
16:48 61.60 61.70 61.60 61.70 1.6K
16:49 61.70 61.70 61.70 61.70 0.0K
16:50 61.20 61.20 61.20 61.20 2.5K
16:51 61.50 61.50 61.50 61.50 0.1K
17:01 61.30 61.30 61.10 61.10 0.3K
17:02 61.10 61.10 61.10 61.10 0.7K
17:03 61.30 61.30 61.30 61.30 0.0K
17:13 61.30 61.30 61.30 61.30 0.0K
17:15 61.30 61.30 61.30 61.30 0.1K
17:22 61.10 61.10 61.10 61.10 0.0K
17:24 61.00 61.00 61.00 61.00 1.7K
17:29 61.00 61.00 61.00 61.00 0.0K
17:30 61.00 61.00 61.00 61.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available