W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.00 62.00 61.60 61.60 1.0K
09:02 61.70 61.70 61.70 61.70 0.3K
09:07 61.70 61.70 61.40 61.40 0.6K
09:10 61.60 61.60 61.60 61.60 0.0K
09:14 61.60 61.60 61.60 61.60 0.0K
09:17 61.60 61.60 61.60 61.60 0.3K
09:19 61.60 61.60 61.60 61.60 0.2K
09:23 61.80 61.80 61.80 61.80 0.1K
09:24 61.30 61.30 61.30 61.30 0.0K
09:34 61.40 61.40 61.40 61.40 0.3K
09:41 61.50 61.50 61.40 61.40 0.1K
09:42 61.50 61.50 61.50 61.50 0.2K
09:43 61.70 61.70 61.70 61.70 0.0K
09:53 61.40 61.40 61.40 61.40 0.0K
09:55 61.70 61.70 61.70 61.70 0.0K
09:57 61.70 61.70 61.70 61.70 0.2K
10:01 61.70 61.70 61.70 61.70 0.0K
10:05 61.70 61.70 61.70 61.70 0.0K
10:06 61.40 61.40 61.40 61.40 0.8K
10:09 61.30 61.30 61.30 61.30 0.1K
10:15 61.50 61.50 61.50 61.50 0.0K
10:24 61.50 61.50 61.50 61.50 0.0K
10:25 61.50 61.50 61.50 61.50 0.1K
10:26 61.30 61.30 61.30 61.30 0.0K
10:27 61.50 61.50 61.50 61.50 1.0K
10:28 61.50 61.50 61.50 61.50 0.1K
10:30 61.30 61.30 61.30 61.30 1.0K
10:36 61.50 61.50 61.50 61.50 0.0K
10:41 61.20 61.20 61.20 61.20 1.0K
10:48 61.50 61.50 61.50 61.50 0.0K
10:50 61.10 61.10 61.10 61.10 0.0K
10:54 61.10 61.10 61.10 61.10 0.0K
10:59 61.20 61.20 61.20 61.20 0.1K
11:03 61.10 61.10 61.10 61.10 0.1K
11:04 61.00 61.00 61.00 61.00 2.2K
11:06 61.10 61.10 61.10 61.10 0.3K
11:10 60.90 60.90 60.90 60.90 0.0K
11:13 60.90 60.90 60.90 60.90 0.2K
11:16 60.90 60.90 60.90 60.90 0.4K
11:24 60.90 60.90 60.90 60.90 0.0K
11:31 60.90 60.90 60.90 60.90 0.0K
11:37 60.70 60.70 60.70 60.70 5.0K
11:38 60.90 60.90 60.90 60.90 0.2K
11:40 60.80 60.80 60.80 60.80 0.0K
11:51 60.80 60.80 60.80 60.80 0.1K
11:54 60.40 60.40 60.40 60.40 0.1K
11:56 60.80 60.80 60.80 60.80 0.0K
12:06 60.80 60.80 60.80 60.80 0.0K
12:11 60.50 60.50 60.50 60.50 0.1K
12:12 60.40 60.40 60.40 60.40 0.8K
12:14 60.40 60.40 60.40 60.40 0.1K
12:15 60.40 60.40 60.40 60.40 0.4K
12:22 60.60 60.60 60.60 60.60 0.1K
12:24 60.60 60.60 60.60 60.60 0.0K
12:28 60.60 60.60 60.60 60.60 0.0K
12:29 60.60 60.60 60.60 60.60 0.0K
12:38 60.60 60.60 60.60 60.60 0.0K
12:39 60.60 60.60 60.60 60.60 0.0K
12:45 60.50 60.50 60.50 60.50 0.1K
12:50 60.50 60.50 60.50 60.50 0.0K
12:56 60.40 60.40 60.40 60.40 0.1K
13:02 60.40 60.60 60.40 60.60 0.6K
13:03 60.60 60.60 60.60 60.60 1.6K
13:07 60.90 60.90 60.90 60.90 0.4K
13:10 60.80 60.80 60.80 60.80 0.6K
13:12 61.10 61.10 61.10 61.10 0.1K
13:19 61.10 61.10 61.10 61.10 0.0K
13:26 61.10 61.10 61.10 61.10 0.0K
13:28 61.20 61.20 61.20 61.20 0.1K
13:30 61.30 61.30 61.30 61.30 1.2K
13:32 61.20 61.20 61.20 61.20 0.0K
13:42 61.20 61.20 61.20 61.20 0.2K
13:47 61.10 61.10 61.10 61.10 0.0K
13:48 61.10 61.10 61.10 61.10 0.3K
13:51 60.90 60.90 60.90 60.90 0.1K
14:01 61.30 61.30 61.30 61.30 0.0K
14:08 60.90 60.90 60.90 60.90 0.0K
14:11 61.10 61.10 61.10 61.10 0.0K
14:13 61.50 61.50 61.50 61.50 0.6K
14:16 61.40 61.40 61.40 61.40 0.0K
14:20 61.10 61.10 61.10 61.10 0.0K
14:21 61.10 61.10 61.10 61.10 0.2K
14:31 61.10 61.10 61.10 61.10 0.6K
14:33 60.90 60.90 60.90 60.90 0.0K
14:35 61.10 61.10 61.10 61.10 0.0K
14:45 61.20 61.30 61.20 61.30 1.5K
14:56 61.00 61.00 61.00 61.00 0.0K
14:59 61.30 61.30 61.30 61.30 1.6K
15:04 61.10 61.10 61.10 61.10 0.0K
15:06 61.10 61.10 61.10 61.10 1.6K
15:07 61.10 61.10 61.00 61.00 3.0K
15:08 60.90 60.90 60.90 60.90 0.8K
15:09 60.80 60.80 60.70 60.70 0.9K
15:10 60.60 60.60 60.30 60.30 1.0K
15:11 60.30 60.30 60.30 60.30 1.0K
15:14 60.60 60.60 60.50 60.50 0.2K
15:15 60.40 60.40 60.40 60.40 0.0K
15:16 60.60 60.60 60.60 60.60 0.1K
15:17 60.40 60.40 60.40 60.40 0.5K
15:18 60.30 60.30 60.30 60.30 2.3K
15:19 60.20 60.20 60.10 60.10 0.7K
15:21 59.60 59.60 59.60 59.60 0.7K
15:22 59.60 60.00 59.60 60.00 0.1K
15:23 60.20 60.20 60.20 60.20 0.1K
15:32 60.20 60.20 60.20 60.20 0.2K
15:35 60.00 60.00 60.00 60.00 0.0K
15:37 59.90 59.90 59.90 59.90 0.1K
15:38 60.30 60.30 60.30 60.30 0.2K
15:42 60.00 60.00 60.00 60.00 0.1K
15:46 60.50 60.50 60.50 60.50 0.1K
15:48 60.30 60.30 60.30 60.30 0.6K
15:49 60.70 60.70 60.70 60.70 0.0K
15:51 60.70 60.70 60.70 60.70 0.6K
15:53 60.70 60.70 60.70 60.70 0.0K
15:54 60.70 60.70 60.70 60.70 0.0K
15:57 60.70 60.70 60.70 60.70 0.0K
16:01 60.70 60.80 60.70 60.80 0.2K
16:04 60.80 60.80 60.80 60.80 0.1K
16:13 61.10 61.10 61.10 61.10 1.3K
16:16 61.40 61.40 61.40 61.40 0.0K
16:20 61.10 61.10 61.10 61.10 0.0K
16:21 61.50 61.50 61.50 61.50 0.0K
16:22 61.40 61.40 61.40 61.40 0.9K
16:27 61.50 61.50 61.50 61.50 0.0K
16:28 61.50 61.50 61.50 61.50 0.4K
16:30 61.30 61.30 61.30 61.30 0.6K
16:33 61.40 61.40 61.40 61.40 0.0K
16:54 61.30 61.30 61.30 61.30 0.0K
16:55 61.40 61.40 61.40 61.40 0.1K
16:57 61.40 61.40 61.40 61.40 0.1K
17:10 61.00 61.00 61.00 61.00 0.3K
17:19 61.70 61.70 61.70 61.70 5.0K
17:24 61.90 61.90 61.90 61.90 0.0K
17:30 62.00 62.00 62.00 62.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available