1,160.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,025.40 | 1,037.70 | 1,005.00 | 1,020.00 | 0.5K |
| 09:20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:25 | 1,019.95 | 1,019.95 | 1,005.10 | 1,019.90 | 1.1K |
| 09:30 | 1,019.90 | 1,024.05 | 1,019.90 | 1,019.90 | 0.2K |
| 09:35 | 1,025.00 | 1,025.00 | 1,015.00 | 1,025.00 | 0.3K |
| 09:40 | 1,025.00 | 1,025.00 | 1,015.00 | 1,025.00 | 0.7K |
| 09:45 | 1,025.00 | 1,025.00 | 1,015.50 | 1,025.00 | 0.6K |
| 09:50 | 1,025.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1.2K |
| 09:55 | 1,020.00 | 1,071.65 | 1,020.00 | 1,069.00 | 2.0K |
| 10:00 | 1,067.70 | 1,067.70 | 1,050.00 | 1,050.00 | 0.2K |
| 10:05 | 1,059.90 | 1,059.90 | 1,059.90 | 1,059.90 | 0.0K |
| 10:10 | 1,061.00 | 1,065.00 | 1,050.00 | 1,059.00 | 0.2K |
| 10:15 | 1,058.80 | 1,058.80 | 1,058.00 | 1,058.80 | 0.0K |
| 10:20 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:25 | 1,059.95 | 1,065.00 | 1,059.95 | 1,065.00 | 0.0K |
| 10:30 | 1,059.90 | 1,065.00 | 1,040.20 | 1,054.95 | 0.4K |
| 10:35 | 1,054.90 | 1,063.70 | 1,054.90 | 1,063.00 | 2.5K |
| 10:40 | 1,057.00 | 1,057.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 10:50 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 10:55 | 1,049.00 | 1,059.80 | 1,040.50 | 1,059.80 | 0.1K |
| 11:00 | 1,060.00 | 1,060.00 | 1,045.00 | 1,055.00 | 0.2K |
| 11:05 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 11:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:15 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:20 | 1,050.00 | 1,062.00 | 1,050.00 | 1,062.00 | 0.0K |
| 11:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 11:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 11:35 | 1,062.10 | 1,062.10 | 1,060.00 | 1,060.00 | 0.1K |
| 11:40 | 1,062.10 | 1,062.10 | 1,062.10 | 1,062.10 | 0.0K |
| 11:45 | 1,050.00 | 1,064.00 | 1,050.00 | 1,063.00 | 0.1K |
| 11:50 | 1,063.00 | 1,063.00 | 1,050.00 | 1,062.90 | 0.1K |
| 11:55 | 1,062.95 | 1,062.95 | 1,055.00 | 1,055.00 | 0.1K |
| 12:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:05 | 1,050.50 | 1,060.95 | 1,050.00 | 1,060.90 | 0.3K |
| 12:15 | 1,058.95 | 1,059.95 | 1,044.05 | 1,059.00 | 0.3K |
| 12:20 | 1,044.05 | 1,044.05 | 1,044.05 | 1,044.05 | 0.0K |
| 12:25 | 1,044.05 | 1,044.05 | 1,044.05 | 1,044.05 | 0.0K |
| 12:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:35 | 1,048.00 | 1,048.00 | 1,044.05 | 1,044.05 | 0.0K |
| 12:40 | 1,054.95 | 1,054.95 | 1,054.95 | 1,054.95 | 0.0K |
| 12:45 | 1,054.95 | 1,054.95 | 1,045.00 | 1,045.00 | 0.1K |
| 12:55 | 1,053.95 | 1,053.95 | 1,049.00 | 1,049.00 | 0.1K |
| 13:00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 13:10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 13:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:20 | 1,044.05 | 1,048.00 | 1,044.05 | 1,044.05 | 0.0K |
| 13:25 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 13:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 13:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:40 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 13:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:50 | 1,063.00 | 1,063.00 | 1,044.00 | 1,044.00 | 0.4K |
| 13:55 | 1,044.00 | 1,059.40 | 1,044.00 | 1,059.40 | 0.1K |
| 14:05 | 1,048.00 | 1,048.00 | 1,041.15 | 1,041.15 | 0.1K |
| 14:15 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 14:20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 14:25 | 1,047.00 | 1,050.00 | 1,047.00 | 1,047.00 | 0.1K |
| 14:30 | 1,045.00 | 1,047.00 | 1,040.00 | 1,040.05 | 0.1K |
| 14:35 | 1,040.15 | 1,045.00 | 1,035.00 | 1,035.00 | 3.8K |
| 14:55 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:05 | 1,040.00 | 1,044.00 | 1,040.00 | 1,040.00 | 0.6K |
| 15:10 | 1,044.00 | 1,044.00 | 1,040.00 | 1,040.00 | 0.0K |
| 15:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.1K |
| 15:20 | 1,038.00 | 1,038.00 | 1,035.00 | 1,035.00 | 0.1K |
| 15:25 | 1,038.00 | 1,039.90 | 1,023.00 | 1,030.00 | 0.3K |
| 15:30 | 1,037.35 | 1,037.35 | 1,037.35 | 1,037.35 | 0.0K |