1,160.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,039.00 | 1,060.00 | 1,039.00 | 1,055.00 | 1.6K |
| 09:20 | 1,055.00 | 1,055.00 | 1,051.00 | 1,054.90 | 0.3K |
| 09:25 | 1,055.00 | 1,058.00 | 1,055.00 | 1,055.20 | 0.3K |
| 09:30 | 1,055.20 | 1,058.00 | 1,055.20 | 1,055.20 | 0.3K |
| 09:35 | 1,055.20 | 1,055.20 | 1,050.00 | 1,050.00 | 4.5K |
| 09:40 | 1,050.00 | 1,050.00 | 1,044.00 | 1,044.00 | 1.7K |
| 09:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.6K |
| 09:50 | 1,044.00 | 1,050.00 | 1,044.00 | 1,044.00 | 0.2K |
| 09:55 | 1,044.00 | 1,044.00 | 1,040.50 | 1,040.50 | 0.2K |
| 10:00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.0K |
| 10:05 | 1,044.50 | 1,044.50 | 1,040.00 | 1,040.00 | 0.3K |
| 10:10 | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 0.2K |
| 10:15 | 1,037.40 | 1,037.40 | 1,035.00 | 1,035.00 | 0.1K |
| 10:20 | 1,035.00 | 1,035.00 | 1,025.00 | 1,035.00 | 0.1K |
| 10:25 | 1,035.00 | 1,035.00 | 1,026.00 | 1,026.00 | 0.3K |
| 10:30 | 1,030.00 | 1,037.00 | 1,026.00 | 1,037.00 | 0.9K |
| 10:35 | 1,036.00 | 1,036.00 | 1,027.20 | 1,027.30 | 0.1K |
| 10:40 | 1,027.35 | 1,036.00 | 1,027.35 | 1,036.00 | 0.0K |
| 10:45 | 1,027.35 | 1,027.35 | 1,027.35 | 1,027.35 | 0.1K |
| 10:50 | 1,027.35 | 1,027.35 | 1,027.35 | 1,027.35 | 0.0K |
| 10:55 | 1,029.00 | 1,029.00 | 1,027.50 | 1,027.50 | 0.2K |
| 11:00 | 1,027.50 | 1,027.50 | 1,027.35 | 1,027.35 | 0.1K |
| 11:05 | 1,027.35 | 1,031.00 | 1,027.35 | 1,028.00 | 0.0K |
| 11:10 | 1,028.00 | 1,035.00 | 1,028.00 | 1,035.00 | 0.0K |
| 11:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.1K |
| 11:20 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.2K |
| 11:25 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 0.1K |
| 11:30 | 1,041.00 | 1,041.00 | 1,038.00 | 1,039.00 | 1.3K |
| 11:35 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:40 | 1,031.00 | 1,031.00 | 1,028.00 | 1,028.05 | 0.1K |
| 11:45 | 1,028.00 | 1,028.00 | 1,026.00 | 1,028.00 | 1.0K |
| 11:50 | 1,025.00 | 1,025.00 | 1,022.00 | 1,025.00 | 0.8K |
| 11:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.4K |
| 12:00 | 1,027.00 | 1,027.00 | 1,023.00 | 1,023.00 | 0.4K |
| 12:05 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 0.4K |
| 12:10 | 1,010.00 | 1,017.00 | 1,010.00 | 1,010.00 | 0.8K |
| 12:15 | 1,010.00 | 1,022.00 | 1,010.00 | 1,021.95 | 0.2K |
| 12:20 | 1,021.00 | 1,021.00 | 1,012.10 | 1,012.10 | 0.0K |
| 12:25 | 1,013.00 | 1,015.00 | 1,012.10 | 1,015.00 | 0.3K |
| 12:30 | 1,015.00 | 1,020.95 | 1,013.00 | 1,013.00 | 0.2K |
| 12:35 | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.3K |
| 12:40 | 1,022.00 | 1,029.80 | 1,022.00 | 1,029.75 | 0.3K |
| 12:45 | 1,013.05 | 1,027.40 | 1,013.05 | 1,027.40 | 0.3K |
| 12:50 | 1,027.00 | 1,027.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:00 | 1,015.00 | 1,027.00 | 1,015.00 | 1,027.00 | 0.1K |
| 13:05 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 0.1K |
| 13:15 | 1,027.40 | 1,027.40 | 1,027.00 | 1,027.40 | 0.1K |
| 13:20 | 1,027.40 | 1,027.40 | 1,027.30 | 1,027.40 | 0.2K |
| 13:25 | 1,027.40 | 1,027.40 | 1,026.00 | 1,027.00 | 0.1K |
| 13:30 | 1,027.00 | 1,027.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:35 | 1,018.00 | 1,020.00 | 1,018.00 | 1,019.00 | 0.0K |
| 13:40 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.7K |
| 13:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 13:55 | 1,026.00 | 1,026.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:05 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:10 | 1,019.00 | 1,019.00 | 1,015.00 | 1,015.10 | 0.2K |
| 14:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 14:20 | 1,019.00 | 1,019.00 | 1,015.50 | 1,015.50 | 0.0K |
| 14:25 | 1,015.55 | 1,015.60 | 1,015.55 | 1,015.60 | 0.0K |
| 14:30 | 1,020.00 | 1,020.00 | 1,015.60 | 1,016.10 | 1.2K |
| 14:35 | 1,026.00 | 1,026.00 | 1,015.55 | 1,020.00 | 0.7K |
| 14:40 | 1,020.00 | 1,026.00 | 1,015.55 | 1,017.00 | 0.3K |
| 14:45 | 1,016.00 | 1,025.90 | 1,014.00 | 1,025.90 | 1.0K |
| 14:50 | 1,014.00 | 1,026.00 | 1,014.00 | 1,014.00 | 0.1K |
| 14:55 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:00 | 1,024.50 | 1,025.00 | 1,014.00 | 1,015.00 | 0.1K |
| 15:05 | 1,015.00 | 1,015.00 | 1,014.10 | 1,014.10 | 0.1K |
| 15:10 | 1,015.00 | 1,026.00 | 1,015.00 | 1,015.55 | 0.3K |
| 15:15 | 1,019.00 | 1,019.00 | 1,014.00 | 1,014.00 | 0.4K |
| 15:20 | 1,014.00 | 1,017.00 | 1,013.00 | 1,016.00 | 1.1K |
| 15:25 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.1K |
| 15:30 | 1,016.45 | 1,016.45 | 1,016.45 | 1,016.45 | 0.0K |