Websol Energy System Ltd

WESL
🏛️ india →
1,160.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 970.10 990.00 970.00 980.00 1.6K
09:20 980.00 980.00 960.05 966.00 1.0K
09:25 966.00 966.00 949.00 949.00 1.2K
09:30 946.70 950.00 935.00 950.00 1.9K
09:35 950.00 960.00 941.00 960.00 1.0K
09:40 960.00 985.00 960.00 980.00 1.4K
09:45 980.00 980.00 975.00 977.00 0.5K
09:50 977.00 977.00 950.00 977.00 0.6K
09:55 970.05 989.90 970.05 989.50 0.8K
10:00 989.90 994.00 989.90 994.00 0.5K
10:05 994.00 1,018.60 994.00 1,018.60 4.1K
10:10 1,018.60 1,018.60 1,018.60 1,018.60 2.6K
10:15 1,018.60 1,018.60 1,018.60 1,018.60 1.9K
10:20 1,018.60 1,018.60 1,018.60 1,018.60 0.6K
10:25 1,018.60 1,018.60 1,018.60 1,018.60 0.4K
10:30 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
10:35 1,018.60 1,018.60 1,018.60 1,018.60 0.3K
10:40 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
10:45 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
10:50 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
10:55 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
11:00 1,018.60 1,018.60 1,018.60 1,018.60 0.5K
11:05 1,018.60 1,018.60 1,018.60 1,018.60 0.4K
11:10 1,018.60 1,018.60 1,018.60 1,018.60 0.4K
11:15 1,018.60 1,018.60 1,018.60 1,018.60 12.5K
11:20 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
11:25 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
11:30 1,018.60 1,018.60 1,018.60 1,018.60 0.3K
11:35 1,018.60 1,018.60 1,018.60 1,018.60 0.8K
11:40 1,018.60 1,018.60 1,018.60 1,018.60 0.8K
11:45 1,018.60 1,018.60 1,018.60 1,018.60 1.5K
11:50 1,018.60 1,018.60 1,018.60 1,018.60 0.7K
11:55 1,018.60 1,018.60 1,018.60 1,018.60 0.3K
12:00 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
12:05 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
12:10 1,018.60 1,018.60 1,018.60 1,018.60 0.8K
12:15 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
12:20 1,018.60 1,018.60 1,018.60 1,018.60 0.5K
12:25 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
12:30 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
12:35 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
12:40 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
12:45 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
12:50 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
12:55 1,018.60 1,018.60 1,018.60 1,018.60 0.9K
13:00 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
13:05 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
13:10 1,018.60 1,018.60 1,018.60 1,018.60 0.5K
13:15 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
13:20 1,018.60 1,018.60 1,018.60 1,018.60 1.3K
13:25 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
13:30 1,018.60 1,018.60 1,010.05 1,016.00 1.5K
13:35 1,017.00 1,018.00 989.00 1,014.00 1.1K
13:40 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
13:45 1,014.00 1,016.90 1,012.20 1,014.20 0.3K
13:50 1,012.25 1,015.00 1,010.00 1,012.25 0.2K
13:55 1,012.55 1,018.60 1,012.55 1,018.60 0.2K
14:00 1,018.60 1,018.60 1,018.60 1,018.60 0.7K
14:05 1,018.60 1,018.60 1,017.65 1,017.65 0.6K
14:10 1,017.65 1,017.65 1,017.65 1,017.65 0.1K
14:15 1,017.65 1,017.65 1,011.00 1,017.65 0.2K
14:20 1,017.65 1,018.00 1,017.00 1,018.00 0.2K
14:25 1,018.00 1,018.60 1,016.00 1,016.00 0.3K
14:30 1,017.00 1,018.00 1,017.00 1,017.00 0.2K
14:35 1,018.00 1,018.00 1,017.00 1,018.00 0.1K
14:40 1,018.00 1,018.50 1,018.00 1,018.50 0.4K
14:45 1,018.50 1,018.50 1,018.50 1,018.50 0.5K
14:50 1,018.00 1,018.60 1,018.00 1,018.00 0.3K
14:55 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
15:00 1,018.60 1,018.60 1,018.60 1,018.60 0.4K
15:05 1,018.60 1,018.60 1,018.60 1,018.60 0.1K
15:10 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
15:15 1,018.60 1,018.60 1,018.00 1,018.00 0.4K
15:20 1,018.00 1,018.60 1,018.00 1,018.60 0.3K
15:25 1,018.00 1,018.00 1,018.00 1,018.00 0.3K
15:30 1,018.35 1,018.35 1,018.35 1,018.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available