Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,209.90 1,225.00 1,197.00 1,225.00 18.3K
09:20 1,222.75 1,235.30 1,190.55 1,194.95 11.5K
09:25 1,192.25 1,195.00 1,172.45 1,180.00 12.1K
09:30 1,187.35 1,200.00 1,181.75 1,188.05 4.1K
09:35 1,185.65 1,201.10 1,185.65 1,194.15 1.1K
09:40 1,194.00 1,208.50 1,188.65 1,208.00 3.1K
09:45 1,208.00 1,208.80 1,200.00 1,205.95 1.9K
09:50 1,209.10 1,239.20 1,209.10 1,227.85 2.8K
09:55 1,228.60 1,235.95 1,199.95 1,203.65 2.9K
10:00 1,202.90 1,220.30 1,201.00 1,216.90 1.6K
10:05 1,218.50 1,220.70 1,205.50 1,220.70 1.9K
10:10 1,221.70 1,234.30 1,218.20 1,225.10 4.3K
10:15 1,222.90 1,226.45 1,201.85 1,201.85 3.0K
10:20 1,211.40 1,213.30 1,201.85 1,204.25 2.0K
10:25 1,207.95 1,211.30 1,183.05 1,188.00 2.3K
10:30 1,190.45 1,204.85 1,186.45 1,204.85 0.8K
10:35 1,202.45 1,207.70 1,188.45 1,188.45 1.7K
10:40 1,188.00 1,193.50 1,180.05 1,189.75 1.9K
10:45 1,192.70 1,198.10 1,191.50 1,193.40 0.3K
10:50 1,193.30 1,202.70 1,193.30 1,200.00 1.0K
10:55 1,202.00 1,211.35 1,201.00 1,211.35 0.7K
11:00 1,209.35 1,212.45 1,207.90 1,209.00 0.4K
11:05 1,209.45 1,212.50 1,206.80 1,206.80 0.5K
11:10 1,207.15 1,210.95 1,205.50 1,206.15 0.7K
11:15 1,209.05 1,230.00 1,209.05 1,230.00 1.3K
11:20 1,227.80 1,230.55 1,223.70 1,229.00 0.2K
11:25 1,225.65 1,240.00 1,225.65 1,234.00 1.7K
11:30 1,234.00 1,235.90 1,231.85 1,232.60 1.5K
11:35 1,232.60 1,260.00 1,232.60 1,258.55 5.2K
11:40 1,259.85 1,272.00 1,257.00 1,260.05 3.8K
11:45 1,260.40 1,263.90 1,258.00 1,261.75 0.5K
11:50 1,263.90 1,285.60 1,260.30 1,280.00 10.1K
11:55 1,267.70 1,284.00 1,259.85 1,284.00 1.2K
12:00 1,279.40 1,282.80 1,274.75 1,280.70 0.6K
12:05 1,281.00 1,285.60 1,281.00 1,285.60 1.3K
12:10 1,285.60 1,285.60 1,285.60 1,285.60 0.1K
12:30 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
12:40 1,285.60 1,285.60 1,285.60 1,285.60 0.1K
13:00 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
13:15 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
13:40 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
13:50 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
14:00 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
14:05 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
14:30 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
14:35 1,285.60 1,285.60 1,285.60 1,285.60 0.1K
14:40 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
15:05 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
15:10 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
15:15 1,285.60 1,285.60 1,285.60 1,285.60 0.2K
15:20 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
15:25 1,285.60 1,285.60 1,285.60 1,285.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available