Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,318.00 1,349.85 1,312.00 1,349.85 15.4K
09:20 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
09:25 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
09:35 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
09:50 1,349.85 1,349.85 1,349.85 1,349.85 0.2K
09:55 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
10:15 1,349.85 1,349.85 1,349.85 1,349.85 0.4K
10:20 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
10:35 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
10:45 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
11:15 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
11:20 1,349.85 1,349.85 1,349.85 1,349.85 0.2K
11:25 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
11:45 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
12:10 1,349.85 1,349.85 1,349.85 1,349.85 0.1K
12:15 1,349.85 1,349.85 1,349.85 1,349.85 0.1K
12:25 1,349.85 1,349.85 1,349.85 1,349.85 0.3K
12:45 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
12:50 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
13:00 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
14:20 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
14:40 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
15:10 1,349.85 1,349.85 1,349.85 1,349.85 0.1K
15:15 1,349.85 1,349.85 1,310.30 1,322.05 17.7K
15:20 1,328.95 1,342.40 1,327.70 1,340.55 1.4K
15:25 1,333.00 1,343.00 1,330.70 1,340.25 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available