Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,310.00 1,325.95 1,280.55 1,321.10 10.3K
09:20 1,326.55 1,354.00 1,321.10 1,354.00 11.2K
09:25 1,354.00 1,354.00 1,354.00 1,354.00 3.0K
09:30 1,354.00 1,354.00 1,354.00 1,354.00 0.4K
09:35 1,354.00 1,354.00 1,354.00 1,354.00 11.7K
09:40 1,354.00 1,354.00 1,354.00 1,354.00 5.4K
09:45 1,354.00 1,354.00 1,354.00 1,354.00 1.4K
09:50 1,354.00 1,354.00 1,314.00 1,322.95 18.1K
09:55 1,322.85 1,324.05 1,315.00 1,315.70 0.7K
10:00 1,316.10 1,337.05 1,313.95 1,320.85 3.6K
10:05 1,327.30 1,329.75 1,323.95 1,327.00 0.5K
10:10 1,326.80 1,326.80 1,314.30 1,316.60 3.0K
10:15 1,318.70 1,319.15 1,313.00 1,316.65 0.5K
10:20 1,317.95 1,324.95 1,317.00 1,324.95 0.3K
10:25 1,324.00 1,332.95 1,324.00 1,330.05 1.4K
10:30 1,334.25 1,334.85 1,324.00 1,328.95 0.3K
10:35 1,325.00 1,329.00 1,325.00 1,326.75 0.8K
10:40 1,330.00 1,333.65 1,328.60 1,332.95 0.7K
10:45 1,333.00 1,341.55 1,331.55 1,341.00 2.9K
10:50 1,338.00 1,339.00 1,335.00 1,337.65 1.2K
10:55 1,336.00 1,341.00 1,336.00 1,336.55 0.5K
11:00 1,336.55 1,344.00 1,336.55 1,342.35 1.1K
11:05 1,340.75 1,342.00 1,336.50 1,336.50 0.5K
11:10 1,336.50 1,336.50 1,329.95 1,330.30 2.4K
11:15 1,331.75 1,331.75 1,325.25 1,329.40 0.7K
11:20 1,324.90 1,331.15 1,324.90 1,329.00 0.4K
11:25 1,326.10 1,331.15 1,325.70 1,325.75 0.2K
11:30 1,326.70 1,332.70 1,326.70 1,332.70 0.4K
11:35 1,328.50 1,330.00 1,328.00 1,330.00 0.3K
11:40 1,332.55 1,332.55 1,326.65 1,329.65 0.5K
11:45 1,325.75 1,329.00 1,325.75 1,326.05 0.0K
11:50 1,325.50 1,328.95 1,325.45 1,328.90 0.2K
11:55 1,328.00 1,328.25 1,325.15 1,325.15 0.1K
12:00 1,324.85 1,324.85 1,321.40 1,321.40 0.7K
12:05 1,324.40 1,324.70 1,320.05 1,320.15 0.1K
12:10 1,321.45 1,321.45 1,318.05 1,319.00 1.4K
12:15 1,318.90 1,323.55 1,318.20 1,323.55 0.3K
12:20 1,321.00 1,325.85 1,320.00 1,320.00 0.5K
12:25 1,320.85 1,324.95 1,320.85 1,324.95 0.0K
12:30 1,324.90 1,325.00 1,321.55 1,321.55 0.6K
12:35 1,321.55 1,324.95 1,320.05 1,324.95 0.0K
12:40 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:45 1,328.90 1,329.70 1,323.35 1,327.15 0.3K
12:50 1,324.35 1,327.70 1,323.50 1,327.70 0.2K
12:55 1,327.70 1,327.70 1,327.70 1,327.70 0.0K
13:00 1,326.10 1,328.85 1,325.50 1,328.25 0.1K
13:05 1,325.75 1,327.95 1,325.00 1,325.00 0.2K
13:10 1,325.00 1,326.00 1,321.40 1,326.00 0.4K
13:15 1,327.95 1,335.90 1,327.95 1,335.90 0.6K
13:20 1,335.90 1,341.85 1,334.00 1,341.85 0.7K
13:25 1,341.85 1,341.85 1,337.00 1,337.30 0.4K
13:30 1,332.85 1,335.00 1,330.75 1,330.85 0.8K
13:35 1,333.00 1,334.90 1,329.10 1,333.65 0.3K
13:40 1,326.05 1,331.00 1,326.05 1,328.45 0.4K
13:45 1,331.00 1,331.00 1,328.45 1,330.00 0.1K
13:50 1,326.00 1,328.15 1,324.25 1,328.15 0.6K
13:55 1,328.15 1,330.00 1,325.10 1,326.05 0.2K
14:00 1,330.85 1,330.95 1,326.70 1,330.95 0.1K
14:05 1,330.95 1,330.95 1,330.85 1,330.90 0.0K
14:10 1,330.90 1,330.95 1,327.20 1,329.00 0.2K
14:15 1,328.95 1,329.95 1,324.90 1,324.90 0.1K
14:20 1,330.00 1,330.95 1,325.70 1,330.75 0.1K
14:25 1,330.70 1,330.70 1,325.35 1,325.35 0.1K
14:30 1,329.90 1,329.90 1,325.00 1,325.00 0.0K
14:35 1,326.00 1,333.00 1,326.00 1,333.00 2.5K
14:40 1,334.90 1,334.95 1,330.35 1,330.35 0.2K
14:45 1,334.30 1,334.30 1,333.75 1,334.00 0.1K
14:50 1,334.00 1,337.00 1,328.10 1,330.50 0.4K
14:55 1,330.50 1,330.50 1,329.00 1,329.00 0.0K
15:00 1,327.90 1,327.90 1,321.05 1,321.15 0.6K
15:05 1,320.00 1,322.35 1,320.00 1,320.85 1.9K
15:10 1,319.00 1,319.00 1,314.05 1,318.15 0.3K
15:15 1,316.05 1,320.10 1,310.05 1,312.00 1.0K
15:20 1,314.85 1,322.70 1,311.75 1,317.00 0.4K
15:25 1,319.00 1,321.80 1,311.60 1,318.80 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available