Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,301.40 1,314.00 1,285.00 1,307.00 2.4K
09:20 1,300.95 1,311.90 1,295.15 1,305.65 1.0K
09:25 1,308.50 1,312.25 1,305.05 1,311.05 0.4K
09:30 1,311.05 1,311.05 1,299.90 1,299.90 0.3K
09:35 1,299.50 1,305.65 1,299.50 1,305.55 0.3K
09:40 1,304.00 1,305.50 1,300.30 1,300.30 0.0K
09:45 1,300.80 1,309.15 1,300.00 1,307.00 1.0K
09:50 1,305.50 1,320.00 1,305.50 1,320.00 0.9K
09:55 1,311.15 1,313.25 1,311.15 1,311.35 0.1K
10:00 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
10:05 1,306.85 1,306.85 1,303.30 1,303.30 0.6K
10:10 1,304.05 1,305.00 1,302.65 1,302.65 0.2K
10:15 1,302.65 1,304.90 1,302.00 1,302.00 0.2K
10:20 1,297.85 1,300.75 1,297.85 1,300.75 0.5K
10:25 1,300.75 1,300.75 1,299.10 1,299.10 0.1K
10:30 1,296.65 1,297.10 1,296.00 1,296.00 0.4K
10:35 1,296.00 1,296.00 1,289.50 1,292.00 0.2K
10:40 1,293.15 1,295.95 1,291.90 1,295.95 0.7K
10:45 1,297.40 1,297.40 1,285.00 1,287.65 0.7K
10:50 1,285.00 1,291.70 1,282.25 1,291.70 1.9K
10:55 1,288.90 1,292.35 1,287.65 1,292.35 0.1K
11:00 1,295.25 1,295.25 1,291.25 1,291.25 0.2K
11:05 1,288.00 1,290.50 1,285.25 1,288.05 0.1K
11:10 1,286.50 1,289.70 1,285.00 1,289.65 0.4K
11:15 1,289.60 1,289.70 1,286.90 1,286.90 0.1K
11:20 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
11:25 1,284.65 1,287.15 1,284.65 1,286.50 0.1K
11:30 1,289.70 1,289.70 1,288.75 1,288.75 0.2K
11:35 1,291.15 1,292.70 1,291.15 1,292.70 0.1K
11:40 1,292.95 1,292.95 1,290.00 1,291.15 0.1K
11:45 1,291.75 1,291.75 1,291.75 1,291.75 0.4K
11:55 1,294.45 1,294.45 1,290.55 1,294.05 0.0K
12:00 1,294.05 1,294.05 1,294.05 1,294.05 0.0K
12:05 1,288.25 1,288.25 1,285.00 1,285.75 0.2K
12:10 1,285.75 1,285.75 1,285.75 1,285.75 0.0K
12:15 1,285.00 1,285.00 1,284.00 1,284.00 0.0K
12:20 1,284.00 1,284.00 1,281.10 1,281.10 0.2K
12:25 1,280.00 1,280.00 1,266.15 1,275.15 1.6K
12:30 1,275.15 1,276.70 1,273.65 1,273.65 0.1K
12:35 1,276.15 1,276.15 1,271.90 1,273.55 0.1K
12:40 1,275.15 1,275.15 1,274.70 1,275.15 0.5K
12:45 1,275.00 1,275.40 1,275.00 1,275.15 0.1K
12:50 1,276.40 1,279.90 1,276.40 1,279.90 0.1K
12:55 1,279.55 1,279.55 1,279.50 1,279.50 0.0K
13:00 1,279.10 1,279.10 1,276.85 1,276.85 0.1K
13:05 1,279.10 1,279.10 1,274.45 1,276.05 0.8K
13:10 1,276.05 1,276.05 1,271.45 1,272.65 1.4K
13:20 1,274.90 1,274.95 1,272.05 1,272.05 0.1K
13:25 1,272.65 1,272.65 1,272.65 1,272.65 0.2K
13:30 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
13:35 1,274.85 1,275.55 1,272.70 1,275.15 1.1K
13:45 1,276.05 1,276.05 1,274.40 1,275.50 0.1K
13:50 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
13:55 1,274.10 1,276.05 1,274.10 1,276.05 0.2K
14:00 1,276.05 1,279.95 1,272.60 1,272.60 2.2K
14:05 1,278.30 1,281.10 1,278.30 1,281.10 0.1K
14:10 1,279.95 1,279.95 1,268.00 1,270.75 0.9K
14:15 1,267.55 1,267.60 1,267.50 1,267.60 0.2K
14:20 1,270.00 1,270.35 1,269.00 1,269.00 0.0K
14:25 1,271.15 1,274.35 1,271.15 1,271.95 0.1K
14:30 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
14:35 1,271.50 1,271.90 1,271.50 1,271.90 0.6K
14:40 1,271.90 1,271.90 1,271.90 1,271.90 0.5K
14:45 1,272.05 1,276.05 1,269.90 1,269.90 0.2K
14:50 1,269.00 1,270.05 1,267.00 1,268.70 0.7K
14:55 1,268.65 1,268.85 1,268.65 1,268.85 0.1K
15:00 1,268.65 1,269.20 1,267.85 1,269.20 0.3K
15:05 1,267.85 1,267.85 1,261.05 1,265.80 0.5K
15:10 1,265.90 1,269.45 1,265.80 1,269.45 0.3K
15:15 1,268.00 1,272.40 1,268.00 1,272.40 0.7K
15:20 1,270.50 1,276.00 1,270.50 1,276.00 0.7K
15:25 1,277.20 1,277.20 1,270.00 1,270.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available