Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,285.00 1,290.25 1,273.30 1,283.70 1.5K
09:20 1,280.70 1,289.25 1,280.00 1,280.00 1.8K
09:25 1,282.50 1,291.70 1,281.70 1,290.00 0.4K
09:30 1,290.00 1,290.00 1,275.05 1,277.30 1.8K
09:35 1,277.30 1,279.10 1,275.05 1,279.10 1.1K
09:40 1,280.00 1,291.00 1,280.00 1,290.90 1.1K
09:45 1,287.55 1,293.00 1,285.00 1,285.00 1.0K
09:50 1,289.30 1,300.00 1,289.30 1,299.95 2.4K
09:55 1,299.10 1,299.10 1,288.85 1,289.70 1.7K
10:00 1,291.40 1,295.85 1,291.25 1,295.25 0.6K
10:05 1,294.20 1,294.20 1,288.05 1,289.50 0.3K
10:10 1,289.55 1,289.55 1,280.00 1,280.00 0.6K
10:15 1,279.10 1,279.95 1,275.60 1,279.70 0.2K
10:20 1,276.70 1,279.95 1,273.45 1,277.85 1.7K
10:25 1,277.70 1,283.40 1,277.70 1,283.40 0.5K
10:30 1,283.15 1,290.45 1,281.05 1,289.70 0.6K
10:35 1,285.85 1,289.25 1,285.85 1,289.25 0.2K
10:40 1,287.45 1,287.45 1,282.20 1,283.00 0.1K
10:45 1,283.10 1,286.90 1,283.10 1,286.90 0.1K
10:50 1,286.95 1,286.95 1,283.45 1,285.25 0.3K
10:55 1,284.20 1,284.20 1,280.45 1,283.10 0.2K
11:00 1,280.50 1,283.20 1,280.50 1,280.80 0.2K
11:05 1,283.00 1,283.00 1,278.00 1,280.00 0.3K
11:10 1,277.50 1,279.95 1,277.45 1,277.45 0.0K
11:15 1,280.00 1,282.70 1,278.05 1,280.30 0.3K
11:20 1,277.45 1,281.10 1,276.95 1,281.10 0.1K
11:25 1,278.05 1,278.10 1,276.40 1,277.75 0.3K
11:30 1,278.35 1,278.35 1,277.95 1,277.95 0.0K
11:35 1,277.00 1,278.35 1,275.45 1,275.45 0.4K
11:40 1,278.00 1,278.15 1,275.65 1,278.15 0.1K
11:45 1,278.45 1,278.45 1,273.00 1,273.00 0.1K
11:50 1,272.95 1,273.00 1,270.00 1,270.00 0.7K
11:55 1,270.00 1,271.90 1,267.25 1,271.90 0.6K
12:00 1,272.95 1,273.00 1,272.95 1,273.00 0.0K
12:05 1,272.90 1,272.90 1,268.50 1,269.00 0.2K
12:10 1,273.00 1,277.90 1,273.00 1,275.00 0.1K
12:15 1,276.00 1,277.90 1,276.00 1,276.00 0.1K
12:20 1,277.90 1,277.90 1,272.65 1,274.80 0.4K
12:25 1,275.00 1,277.30 1,275.00 1,277.30 0.2K
12:30 1,270.85 1,273.30 1,270.25 1,270.25 0.6K
12:35 1,270.25 1,275.90 1,270.25 1,275.90 0.1K
12:40 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
12:45 1,274.90 1,274.90 1,274.30 1,274.30 0.0K
12:50 1,274.75 1,275.45 1,274.70 1,274.70 0.3K
12:55 1,274.85 1,274.85 1,271.50 1,271.55 0.1K
13:00 1,274.30 1,274.30 1,273.15 1,273.15 0.1K
13:05 1,272.10 1,274.00 1,270.95 1,270.95 0.2K
13:10 1,274.15 1,274.60 1,270.30 1,271.10 0.1K
13:15 1,274.40 1,275.00 1,271.50 1,275.00 0.4K
13:20 1,275.85 1,276.85 1,275.00 1,275.00 0.2K
13:25 1,274.40 1,274.40 1,274.30 1,274.30 0.0K
13:30 1,274.35 1,274.35 1,274.35 1,274.35 0.0K
13:35 1,274.35 1,276.35 1,274.35 1,276.35 0.1K
13:40 1,274.90 1,277.15 1,274.45 1,274.45 0.1K
13:45 1,274.45 1,276.15 1,274.45 1,276.10 0.2K
13:50 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
13:55 1,275.60 1,279.45 1,275.00 1,279.45 0.1K
14:00 1,275.45 1,279.65 1,275.45 1,278.95 0.0K
14:05 1,279.00 1,279.00 1,274.05 1,274.05 0.3K
14:10 1,277.60 1,277.60 1,271.90 1,275.40 0.0K
14:15 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
14:20 1,275.90 1,275.90 1,274.00 1,274.00 0.1K
14:25 1,270.50 1,274.25 1,268.90 1,274.20 1.2K
14:30 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
14:35 1,274.95 1,275.35 1,273.00 1,273.00 0.0K
14:40 1,271.60 1,274.85 1,268.00 1,270.05 0.4K
14:45 1,269.05 1,272.10 1,269.05 1,270.10 0.1K
14:50 1,272.50 1,274.90 1,267.60 1,267.60 0.8K
14:55 1,272.30 1,272.30 1,268.05 1,270.45 0.0K
15:00 1,271.95 1,274.85 1,268.05 1,268.05 0.6K
15:05 1,270.55 1,271.95 1,268.00 1,268.15 0.5K
15:10 1,270.00 1,270.00 1,268.15 1,268.90 0.2K
15:15 1,270.00 1,273.75 1,265.00 1,272.25 2.0K
15:20 1,269.60 1,274.30 1,268.00 1,270.75 0.3K
15:25 1,270.95 1,277.85 1,268.15 1,269.95 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available