Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,280.40 1,298.00 1,270.05 1,295.95 4.2K
09:20 1,298.00 1,311.00 1,291.00 1,300.85 2.4K
09:25 1,301.35 1,301.35 1,287.25 1,301.00 1.1K
09:30 1,305.00 1,328.50 1,302.70 1,317.50 3.8K
09:35 1,321.55 1,325.00 1,308.85 1,318.00 3.0K
09:40 1,318.95 1,323.00 1,308.50 1,308.50 0.7K
09:45 1,315.70 1,319.95 1,311.95 1,318.05 1.1K
09:50 1,319.35 1,323.00 1,313.35 1,318.55 1.1K
09:55 1,313.40 1,319.95 1,313.40 1,313.40 0.4K
10:00 1,313.45 1,316.65 1,312.05 1,312.05 0.2K
10:05 1,315.90 1,315.90 1,308.00 1,312.65 0.4K
10:10 1,308.20 1,308.20 1,302.90 1,307.80 0.2K
10:15 1,310.20 1,318.95 1,310.20 1,315.15 0.9K
10:20 1,306.90 1,313.50 1,306.90 1,310.00 0.3K
10:25 1,310.05 1,313.90 1,310.05 1,311.95 0.0K
10:30 1,311.95 1,312.00 1,302.65 1,304.15 0.6K
10:35 1,308.60 1,308.75 1,304.10 1,304.10 0.6K
10:40 1,303.30 1,310.35 1,302.05 1,306.70 1.0K
10:45 1,305.65 1,306.30 1,303.25 1,305.00 0.2K
10:50 1,303.35 1,316.00 1,303.35 1,310.60 0.6K
10:55 1,306.20 1,308.75 1,302.70 1,308.75 0.5K
11:00 1,307.20 1,311.55 1,307.20 1,310.95 0.3K
11:05 1,310.95 1,310.95 1,302.65 1,307.15 1.2K
11:10 1,304.05 1,309.95 1,302.05 1,305.55 0.6K
11:15 1,302.90 1,308.70 1,302.90 1,304.15 0.1K
11:20 1,305.45 1,308.70 1,295.00 1,298.00 0.5K
11:25 1,295.05 1,298.00 1,295.05 1,296.25 0.2K
11:30 1,296.15 1,297.45 1,294.00 1,294.00 0.2K
11:35 1,295.85 1,295.85 1,293.25 1,294.65 0.1K
11:40 1,297.90 1,298.10 1,292.95 1,292.95 0.1K
11:45 1,292.95 1,298.30 1,292.50 1,297.35 0.2K
11:50 1,292.15 1,295.50 1,292.15 1,295.00 0.3K
11:55 1,293.70 1,297.70 1,293.70 1,297.65 0.1K
12:00 1,297.65 1,297.65 1,292.30 1,292.60 0.1K
12:05 1,292.20 1,295.65 1,292.20 1,295.50 0.2K
12:10 1,296.30 1,296.30 1,292.50 1,295.80 0.0K
12:15 1,292.00 1,295.85 1,292.00 1,295.80 0.1K
12:20 1,295.85 1,296.30 1,292.15 1,296.30 0.2K
12:25 1,296.95 1,296.95 1,296.00 1,296.50 0.1K
12:30 1,296.95 1,296.95 1,296.00 1,296.95 0.2K
12:35 1,296.95 1,296.95 1,296.00 1,296.95 0.0K
12:40 1,294.55 1,296.50 1,292.05 1,296.50 0.2K
12:45 1,292.45 1,293.45 1,292.45 1,293.45 0.0K
12:50 1,297.15 1,297.35 1,294.65 1,297.35 0.1K
12:55 1,294.95 1,297.35 1,294.95 1,295.55 0.1K
13:00 1,297.30 1,297.65 1,292.10 1,292.10 0.4K
13:05 1,293.15 1,297.10 1,293.15 1,294.15 0.2K
13:10 1,289.20 1,291.40 1,276.00 1,276.00 1.2K
13:15 1,284.10 1,289.50 1,281.40 1,288.05 0.2K
13:20 1,287.05 1,287.05 1,284.00 1,285.95 0.4K
13:25 1,285.85 1,286.70 1,284.15 1,285.00 0.1K
13:30 1,284.15 1,285.00 1,284.15 1,284.65 0.1K
13:35 1,289.00 1,289.00 1,284.15 1,286.00 0.1K
13:40 1,284.15 1,286.00 1,283.10 1,283.15 0.3K
13:50 1,285.05 1,285.05 1,280.00 1,280.00 0.2K
13:55 1,280.00 1,280.85 1,276.20 1,280.00 0.1K
14:00 1,278.30 1,283.05 1,276.20 1,280.65 5.2K
14:05 1,280.65 1,284.00 1,279.60 1,279.60 1.0K
14:10 1,279.60 1,283.05 1,279.60 1,280.05 0.3K
14:15 1,282.95 1,283.05 1,279.65 1,283.05 0.1K
14:20 1,282.90 1,283.05 1,279.65 1,280.00 0.1K
14:25 1,280.55 1,283.05 1,279.00 1,279.00 0.9K
14:30 1,279.00 1,282.80 1,279.00 1,282.30 0.5K
14:35 1,281.00 1,283.35 1,281.00 1,283.35 0.2K
14:40 1,279.55 1,283.30 1,278.70 1,283.30 0.1K
14:45 1,282.55 1,282.55 1,278.10 1,280.00 0.2K
14:50 1,280.00 1,280.05 1,280.00 1,280.05 0.1K
14:55 1,281.45 1,283.95 1,281.45 1,283.95 0.1K
15:00 1,283.95 1,285.05 1,282.45 1,282.60 0.6K
15:05 1,282.60 1,282.60 1,274.05 1,274.05 0.6K
15:10 1,274.00 1,276.15 1,272.05 1,273.90 0.2K
15:15 1,274.00 1,276.55 1,272.55 1,274.25 0.6K
15:20 1,274.85 1,286.00 1,274.85 1,281.25 0.7K
15:25 1,281.70 1,286.00 1,279.40 1,280.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available