Websol Energy System Ltd

WESL
🏛️ india →
1,177.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,344.00 1,365.95 1,338.70 1,365.95 1.7K
09:20 1,366.00 1,366.00 1,351.05 1,356.60 0.9K
09:25 1,364.30 1,364.30 1,355.65 1,363.00 0.2K
09:30 1,363.00 1,375.50 1,362.95 1,367.00 2.5K
09:35 1,366.80 1,366.80 1,355.00 1,358.40 1.1K
09:40 1,358.40 1,362.35 1,353.00 1,353.00 0.1K
09:45 1,355.10 1,355.15 1,350.15 1,355.15 0.2K
09:50 1,356.75 1,364.95 1,356.75 1,358.20 0.4K
10:00 1,358.00 1,363.00 1,358.00 1,363.00 0.0K
10:05 1,361.55 1,362.35 1,361.55 1,362.35 0.0K
10:10 1,362.35 1,362.35 1,354.60 1,354.60 0.1K
10:15 1,358.40 1,359.00 1,354.00 1,354.00 0.1K
10:20 1,350.00 1,350.70 1,350.00 1,350.00 0.2K
10:25 1,350.00 1,350.45 1,350.00 1,350.45 0.3K
10:30 1,352.75 1,353.25 1,347.55 1,353.25 0.3K
10:35 1,353.90 1,358.40 1,353.90 1,358.40 0.4K
10:40 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
10:45 1,349.45 1,356.75 1,349.45 1,356.75 0.6K
10:50 1,357.45 1,357.45 1,355.05 1,355.05 0.2K
10:55 1,357.95 1,358.00 1,357.95 1,358.00 0.4K
11:00 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
11:05 1,355.00 1,356.65 1,352.90 1,352.90 0.1K
11:10 1,350.80 1,351.05 1,350.80 1,351.05 0.1K
11:15 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
11:20 1,354.95 1,354.95 1,354.95 1,354.95 0.3K
11:25 1,358.45 1,359.00 1,355.60 1,359.00 0.4K
11:30 1,358.45 1,358.45 1,355.10 1,355.10 0.1K
11:35 1,358.30 1,359.00 1,358.30 1,359.00 0.6K
11:40 1,359.00 1,360.40 1,359.00 1,360.40 0.5K
11:45 1,355.20 1,359.70 1,355.20 1,359.70 0.3K
11:55 1,355.10 1,359.40 1,342.40 1,342.40 0.7K
12:00 1,341.40 1,346.45 1,341.40 1,346.45 1.2K
12:05 1,347.55 1,347.55 1,344.10 1,347.45 0.7K
12:10 1,344.00 1,349.45 1,344.00 1,349.45 0.4K
12:20 1,350.45 1,350.45 1,350.45 1,350.45 0.5K
12:25 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
12:30 1,352.65 1,352.65 1,351.40 1,352.45 0.2K
12:35 1,350.55 1,350.55 1,349.45 1,349.45 0.3K
12:40 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
12:45 1,349.45 1,349.45 1,348.70 1,348.70 0.1K
12:50 1,353.05 1,353.05 1,353.05 1,353.05 0.1K
12:55 1,358.55 1,358.55 1,358.55 1,358.55 0.1K
13:05 1,357.80 1,357.80 1,354.10 1,357.45 0.3K
13:10 1,355.30 1,355.30 1,350.00 1,350.00 0.9K
13:15 1,348.00 1,351.25 1,348.00 1,351.25 0.2K
13:20 1,351.30 1,351.30 1,348.05 1,348.05 0.5K
13:25 1,345.50 1,346.70 1,340.00 1,340.00 0.4K
13:30 1,339.60 1,339.60 1,337.15 1,339.45 0.1K
13:35 1,346.45 1,346.45 1,340.75 1,340.75 0.1K
13:40 1,343.50 1,350.00 1,342.05 1,350.00 0.3K
13:45 1,346.00 1,346.00 1,346.00 1,346.00 0.1K
13:50 1,348.70 1,349.30 1,348.70 1,349.30 0.0K
13:55 1,348.70 1,348.70 1,344.10 1,347.15 0.0K
14:00 1,340.90 1,340.90 1,340.90 1,340.90 0.5K
14:10 1,344.40 1,346.00 1,344.40 1,346.00 0.1K
14:15 1,342.35 1,344.15 1,340.90 1,344.15 0.2K
14:20 1,343.70 1,343.70 1,340.00 1,342.35 0.6K
14:25 1,339.75 1,342.35 1,339.75 1,340.25 0.2K
14:30 1,340.40 1,340.70 1,339.20 1,339.35 0.1K
14:35 1,339.35 1,339.35 1,339.35 1,339.35 0.1K
14:40 1,339.35 1,340.25 1,339.35 1,340.25 0.7K
14:45 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
14:50 1,343.45 1,343.45 1,343.45 1,343.45 1.5K
14:55 1,342.00 1,342.00 1,342.00 1,342.00 0.1K
15:00 1,340.00 1,341.95 1,339.00 1,339.00 0.2K
15:05 1,339.00 1,343.95 1,339.00 1,343.95 2.6K
15:10 1,357.80 1,357.80 1,347.90 1,347.90 2.3K
15:15 1,350.60 1,353.00 1,347.00 1,347.00 1.4K
15:20 1,346.25 1,350.95 1,346.25 1,346.90 0.1K
15:25 1,346.85 1,359.00 1,346.85 1,349.65 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available