Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,352.00 1,360.05 1,350.75 1,350.80 1.4K
09:20 1,350.85 1,356.45 1,350.85 1,354.75 0.5K
09:25 1,353.65 1,353.65 1,341.00 1,341.05 2.6K
09:30 1,345.30 1,350.65 1,341.00 1,345.30 1.4K
09:35 1,345.25 1,345.45 1,337.80 1,340.65 0.7K
09:40 1,340.40 1,342.20 1,336.10 1,336.15 0.7K
09:45 1,340.55 1,342.85 1,340.00 1,342.35 0.4K
09:50 1,340.00 1,340.00 1,336.45 1,337.65 0.7K
09:55 1,337.65 1,341.50 1,336.10 1,339.95 0.3K
10:00 1,336.30 1,341.60 1,336.30 1,341.60 0.5K
10:05 1,341.60 1,343.95 1,337.00 1,337.40 0.2K
10:10 1,337.45 1,343.90 1,337.45 1,343.90 0.2K
10:15 1,343.75 1,343.75 1,328.10 1,328.10 0.6K
10:20 1,332.75 1,342.15 1,332.50 1,339.25 0.8K
10:25 1,339.30 1,342.30 1,333.60 1,339.95 1.1K
10:30 1,337.80 1,340.15 1,336.95 1,338.70 1.1K
10:35 1,337.75 1,338.00 1,337.45 1,337.50 0.1K
10:40 1,337.50 1,337.55 1,335.05 1,335.05 0.1K
10:45 1,336.85 1,339.95 1,334.50 1,339.95 0.3K
10:50 1,336.45 1,342.30 1,336.45 1,339.70 0.3K
10:55 1,339.50 1,341.85 1,335.90 1,335.90 0.3K
11:00 1,337.10 1,343.50 1,335.80 1,342.05 0.8K
11:05 1,342.00 1,342.00 1,335.15 1,339.00 1.2K
11:10 1,342.30 1,342.30 1,337.25 1,337.25 0.8K
11:15 1,336.45 1,342.25 1,336.45 1,339.50 0.8K
11:20 1,339.50 1,342.20 1,337.35 1,337.50 0.1K
11:25 1,339.15 1,339.15 1,335.00 1,335.00 0.0K
11:30 1,335.05 1,337.55 1,335.05 1,337.15 0.1K
11:35 1,335.30 1,336.60 1,335.00 1,335.05 0.0K
11:40 1,335.15 1,336.95 1,335.00 1,335.00 0.2K
11:45 1,335.00 1,337.50 1,333.05 1,334.75 0.5K
11:50 1,339.95 1,339.95 1,333.50 1,333.50 0.5K
11:55 1,334.05 1,338.25 1,334.05 1,336.10 0.0K
12:00 1,337.50 1,338.95 1,337.50 1,337.50 0.1K
12:05 1,335.20 1,350.00 1,335.20 1,345.00 2.0K
12:10 1,346.35 1,348.95 1,340.00 1,340.00 0.3K
12:15 1,340.50 1,345.20 1,340.50 1,340.50 0.0K
12:20 1,339.60 1,344.10 1,336.05 1,337.70 1.3K
12:25 1,336.05 1,338.25 1,335.25 1,338.25 0.1K
12:30 1,338.00 1,338.25 1,338.00 1,338.20 0.0K
12:35 1,336.05 1,338.90 1,336.05 1,337.50 0.0K
12:40 1,337.00 1,339.95 1,336.05 1,337.10 0.2K
12:45 1,338.00 1,339.00 1,336.45 1,336.45 0.2K
12:50 1,336.50 1,338.90 1,336.50 1,338.15 0.0K
12:55 1,335.00 1,337.50 1,335.00 1,335.00 0.6K
13:00 1,335.65 1,336.30 1,332.15 1,332.15 0.1K
13:05 1,334.55 1,340.80 1,334.55 1,340.80 0.0K
13:10 1,340.85 1,340.85 1,338.45 1,338.45 0.0K
13:15 1,338.45 1,340.15 1,338.45 1,340.15 0.0K
13:20 1,337.10 1,340.15 1,337.10 1,337.85 0.2K
13:25 1,337.90 1,339.85 1,337.15 1,337.15 0.0K
13:30 1,339.25 1,340.15 1,339.25 1,340.15 0.1K
13:35 1,340.15 1,340.20 1,340.15 1,340.20 0.1K
13:40 1,340.20 1,341.55 1,339.15 1,341.55 0.1K
13:45 1,342.20 1,343.95 1,342.20 1,343.95 1.9K
13:50 1,346.00 1,346.00 1,344.40 1,346.00 0.0K
13:55 1,346.00 1,347.85 1,345.45 1,347.85 0.3K
14:00 1,348.95 1,348.95 1,346.30 1,347.50 0.2K
14:05 1,348.50 1,353.00 1,346.65 1,353.00 0.4K
14:10 1,353.25 1,361.95 1,353.20 1,359.50 3.2K
14:15 1,361.50 1,362.00 1,352.70 1,355.60 0.4K
14:20 1,358.35 1,362.50 1,357.25 1,362.00 0.7K
14:25 1,364.30 1,364.30 1,361.15 1,363.00 0.3K
14:30 1,360.40 1,360.40 1,354.00 1,354.05 0.5K
14:35 1,356.00 1,368.00 1,355.35 1,355.55 2.5K
14:40 1,353.55 1,355.50 1,352.05 1,355.50 0.4K
14:45 1,352.10 1,352.15 1,351.85 1,352.15 0.0K
14:50 1,352.05 1,352.05 1,342.95 1,346.70 2.1K
14:55 1,346.70 1,346.70 1,339.00 1,342.30 2.2K
15:00 1,347.30 1,347.30 1,342.00 1,345.25 0.2K
15:05 1,342.50 1,346.90 1,342.00 1,342.80 0.3K
15:10 1,346.20 1,349.90 1,344.10 1,349.75 0.3K
15:15 1,342.00 1,348.05 1,340.00 1,340.25 0.7K
15:20 1,346.05 1,347.80 1,342.00 1,342.00 0.3K
15:25 1,342.10 1,344.85 1,335.00 1,342.45 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available