Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,656.90 1,661.60 1,655.00 1,657.25 1.8K
09:20 1,657.25 1,657.25 1,651.00 1,652.50 0.3K
09:25 1,652.50 1,667.25 1,652.50 1,667.25 0.9K
09:30 1,676.00 1,690.00 1,676.00 1,690.00 0.6K
09:35 1,690.00 1,700.00 1,690.00 1,699.00 0.6K
09:40 1,699.00 1,708.00 1,685.20 1,690.00 1.0K
09:45 1,690.00 1,690.00 1,680.20 1,680.20 0.2K
09:50 1,680.20 1,697.95 1,680.20 1,680.50 0.1K
09:55 1,680.00 1,700.00 1,680.00 1,685.00 0.7K
10:00 1,700.00 1,700.00 1,695.00 1,695.00 0.1K
10:05 1,690.00 1,695.00 1,690.00 1,695.00 0.1K
10:10 1,695.00 1,695.00 1,685.00 1,685.00 0.1K
10:15 1,685.30 1,695.00 1,685.00 1,690.00 0.2K
10:20 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
10:25 1,695.00 1,699.00 1,690.00 1,699.00 0.1K
10:30 1,699.00 1,699.90 1,699.00 1,699.90 0.2K
10:35 1,690.00 1,699.80 1,690.00 1,690.00 0.1K
10:40 1,690.00 1,690.00 1,684.00 1,690.00 0.6K
10:45 1,690.00 1,690.00 1,684.05 1,690.00 0.0K
10:50 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
10:55 1,691.00 1,699.95 1,690.00 1,690.00 0.3K
11:00 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:05 1,699.95 1,700.00 1,699.95 1,700.00 0.1K
11:10 1,700.00 1,705.00 1,700.00 1,705.00 0.2K
11:15 1,706.00 1,706.00 1,704.00 1,705.00 0.1K
11:20 1,705.00 1,719.00 1,705.00 1,712.00 0.5K
11:25 1,712.00 1,712.00 1,710.00 1,710.00 0.0K
11:30 1,710.00 1,719.00 1,695.00 1,710.00 0.3K
11:35 1,705.00 1,705.00 1,695.05 1,695.05 0.0K
11:40 1,697.00 1,710.00 1,697.00 1,710.00 0.0K
11:45 1,710.00 1,715.00 1,705.00 1,705.00 0.1K
11:50 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
11:55 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
12:00 1,711.00 1,711.00 1,710.00 1,710.00 0.0K
12:05 1,715.00 1,744.00 1,715.00 1,743.80 2.7K
12:10 1,743.00 1,743.95 1,735.00 1,735.00 0.3K
12:15 1,743.00 1,743.95 1,742.00 1,743.80 1.0K
12:20 1,743.00 1,743.50 1,717.10 1,742.80 0.2K
12:25 1,720.10 1,739.65 1,720.10 1,739.65 0.4K
12:30 1,739.65 1,744.00 1,739.00 1,743.85 1.4K
12:35 1,743.85 1,743.85 1,728.00 1,728.00 0.1K
12:40 1,728.05 1,739.50 1,728.05 1,739.50 0.1K
12:45 1,735.00 1,735.00 1,732.00 1,735.00 0.2K
12:50 1,738.00 1,739.50 1,735.00 1,735.00 0.2K
12:55 1,735.00 1,738.00 1,735.00 1,738.00 1.3K
13:00 1,736.50 1,743.85 1,736.50 1,739.60 1.3K
13:05 1,740.00 1,744.00 1,739.05 1,742.00 0.5K
13:10 1,740.00 1,744.00 1,740.00 1,743.90 0.1K
13:15 1,723.00 1,743.90 1,723.00 1,730.00 0.5K
13:20 1,739.00 1,739.00 1,739.00 1,739.00 0.0K
13:25 1,739.00 1,743.00 1,730.05 1,730.05 0.1K
13:30 1,743.85 1,743.85 1,743.80 1,743.80 0.2K
13:35 1,743.85 1,744.00 1,743.85 1,743.90 0.9K
13:40 1,744.00 1,744.00 1,741.10 1,744.00 1.4K
13:45 1,744.00 1,744.65 1,742.00 1,744.65 3.6K
13:50 1,744.65 1,744.65 1,744.65 1,744.65 2.7K
13:55 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
14:00 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
14:05 1,744.65 1,744.65 1,744.65 1,744.65 0.1K
14:10 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
14:15 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
14:25 1,744.65 1,744.65 1,744.65 1,744.65 2.9K
14:30 1,744.65 1,744.65 1,740.65 1,740.65 1.5K
14:35 1,744.65 1,744.65 1,744.65 1,744.65 0.1K
14:40 1,744.65 1,744.65 1,744.65 1,744.65 1.3K
14:45 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
14:50 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
14:55 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
15:00 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
15:05 1,744.65 1,744.65 1,744.65 1,744.65 0.4K
15:10 1,744.65 1,744.65 1,744.65 1,744.65 0.1K
15:15 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
15:20 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
15:25 1,744.65 1,744.65 1,744.65 1,744.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available