1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,780.00 | 1,780.00 | 1,763.30 | 1,776.00 | 0.5K |
| 09:20 | 1,775.90 | 1,794.95 | 1,774.00 | 1,774.00 | 0.1K |
| 09:25 | 1,774.00 | 1,774.00 | 1,750.05 | 1,759.00 | 0.4K |
| 09:30 | 1,758.00 | 1,789.95 | 1,758.00 | 1,758.00 | 0.0K |
| 09:35 | 1,758.00 | 1,758.00 | 1,730.00 | 1,730.00 | 0.2K |
| 09:40 | 1,730.00 | 1,748.95 | 1,701.05 | 1,746.95 | 1.0K |
| 09:45 | 1,742.00 | 1,742.00 | 1,714.05 | 1,714.05 | 0.1K |
| 09:50 | 1,742.00 | 1,742.00 | 1,731.50 | 1,731.50 | 0.1K |
| 09:55 | 1,739.00 | 1,739.00 | 1,720.00 | 1,727.00 | 0.1K |
| 10:00 | 1,737.00 | 1,755.00 | 1,737.00 | 1,755.00 | 0.2K |
| 10:05 | 1,755.00 | 1,768.80 | 1,727.10 | 1,750.00 | 0.3K |
| 10:10 | 1,750.00 | 1,760.00 | 1,747.95 | 1,747.95 | 0.1K |
| 10:15 | 1,747.95 | 1,758.00 | 1,740.00 | 1,758.00 | 0.1K |
| 10:20 | 1,758.00 | 1,758.00 | 1,725.00 | 1,730.05 | 0.5K |
| 10:30 | 1,748.65 | 1,759.00 | 1,748.65 | 1,759.00 | 0.2K |
| 10:35 | 1,738.00 | 1,757.00 | 1,738.00 | 1,757.00 | 0.0K |
| 10:40 | 1,758.95 | 1,758.95 | 1,758.95 | 1,758.95 | 0.0K |
| 10:45 | 1,758.95 | 1,770.00 | 1,758.95 | 1,770.00 | 0.3K |
| 10:50 | 1,775.00 | 1,786.85 | 1,774.00 | 1,786.85 | 0.0K |
| 10:55 | 1,786.90 | 1,810.00 | 1,786.90 | 1,801.00 | 1.3K |
| 11:00 | 1,800.00 | 1,800.00 | 1,770.05 | 1,770.05 | 0.0K |
| 11:05 | 1,796.95 | 1,796.95 | 1,772.10 | 1,772.10 | 0.0K |
| 11:10 | 1,809.95 | 1,809.95 | 1,776.05 | 1,784.90 | 0.7K |
| 11:15 | 1,741.30 | 1,795.00 | 1,741.30 | 1,795.00 | 0.5K |
| 11:25 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 11:30 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.1K |
| 11:35 | 1,797.85 | 1,797.85 | 1,772.00 | 1,794.95 | 0.0K |
| 11:40 | 1,790.00 | 1,790.00 | 1,772.00 | 1,772.00 | 0.0K |
| 11:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:50 | 1,798.50 | 1,799.00 | 1,772.25 | 1,799.00 | 0.2K |
| 11:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 12:05 | 1,798.95 | 1,798.95 | 1,776.55 | 1,776.55 | 0.0K |
| 12:10 | 1,777.00 | 1,785.85 | 1,777.00 | 1,785.85 | 0.0K |
| 12:15 | 1,799.95 | 1,799.95 | 1,785.85 | 1,785.85 | 0.2K |
| 12:20 | 1,798.95 | 1,798.95 | 1,798.95 | 1,798.95 | 0.0K |
| 12:25 | 1,785.85 | 1,798.90 | 1,785.85 | 1,798.90 | 0.3K |
| 12:35 | 1,785.85 | 1,785.85 | 1,785.85 | 1,785.85 | 0.0K |
| 12:40 | 1,797.95 | 1,797.95 | 1,797.95 | 1,797.95 | 0.0K |
| 12:50 | 1,777.25 | 1,777.25 | 1,777.25 | 1,777.25 | 0.0K |
| 13:05 | 1,777.45 | 1,777.45 | 1,777.45 | 1,777.45 | 0.0K |
| 13:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:20 | 1,794.95 | 1,794.95 | 1,794.95 | 1,794.95 | 0.0K |
| 13:25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 13:30 | 1,781.50 | 1,782.00 | 1,781.50 | 1,782.00 | 0.0K |
| 13:35 | 1,740.00 | 1,790.00 | 1,740.00 | 1,790.00 | 1.5K |
| 13:45 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 13:55 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:00 | 1,763.30 | 1,779.00 | 1,763.30 | 1,778.00 | 0.0K |
| 14:05 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.1K |
| 14:10 | 1,779.00 | 1,779.00 | 1,750.05 | 1,750.05 | 0.2K |
| 14:15 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:20 | 1,779.00 | 1,785.00 | 1,779.00 | 1,785.00 | 0.0K |
| 14:30 | 1,779.00 | 1,783.00 | 1,779.00 | 1,783.00 | 0.0K |
| 14:35 | 1,785.00 | 1,788.00 | 1,779.00 | 1,788.00 | 0.1K |
| 14:40 | 1,788.00 | 1,790.00 | 1,770.00 | 1,790.00 | 0.1K |
| 14:45 | 1,791.90 | 1,792.00 | 1,791.90 | 1,792.00 | 0.0K |
| 14:50 | 1,780.00 | 1,793.30 | 1,780.00 | 1,793.30 | 0.0K |
| 14:55 | 1,793.30 | 1,795.00 | 1,793.30 | 1,793.30 | 0.1K |
| 15:00 | 1,795.00 | 1,795.00 | 1,772.00 | 1,772.00 | 0.0K |
| 15:05 | 1,772.10 | 1,798.90 | 1,772.10 | 1,798.90 | 0.1K |
| 15:10 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 15:15 | 1,781.00 | 1,783.00 | 1,770.15 | 1,780.00 | 0.3K |
| 15:20 | 1,770.00 | 1,785.00 | 1,769.50 | 1,785.00 | 0.3K |
| 15:25 | 1,770.00 | 1,770.00 | 1,731.20 | 1,755.95 | 1.9K |