1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,770.85 | 1,790.00 | 1,770.85 | 1,788.00 | 0.5K |
| 09:20 | 1,788.00 | 1,797.90 | 1,788.00 | 1,797.90 | 0.2K |
| 09:25 | 1,798.00 | 1,800.00 | 1,797.90 | 1,800.00 | 0.3K |
| 09:30 | 1,800.00 | 1,800.00 | 1,792.00 | 1,792.00 | 0.2K |
| 09:35 | 1,792.00 | 1,800.00 | 1,792.00 | 1,798.00 | 0.3K |
| 09:40 | 1,800.00 | 1,825.00 | 1,800.00 | 1,825.00 | 0.4K |
| 09:45 | 1,830.00 | 1,843.50 | 1,830.00 | 1,840.00 | 0.8K |
| 09:50 | 1,840.00 | 1,841.00 | 1,825.85 | 1,825.85 | 0.4K |
| 09:55 | 1,821.00 | 1,841.00 | 1,821.00 | 1,831.00 | 0.2K |
| 10:00 | 1,831.00 | 1,840.00 | 1,821.00 | 1,821.00 | 0.3K |
| 10:05 | 1,821.00 | 1,831.95 | 1,821.00 | 1,831.95 | 0.1K |
| 10:10 | 1,810.00 | 1,832.50 | 1,810.00 | 1,832.50 | 0.1K |
| 10:15 | 1,832.50 | 1,832.50 | 1,810.00 | 1,810.00 | 0.0K |
| 10:20 | 1,820.00 | 1,820.00 | 1,813.00 | 1,813.00 | 0.2K |
| 10:25 | 1,813.00 | 1,825.00 | 1,813.00 | 1,815.00 | 0.1K |
| 10:30 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 10:35 | 1,832.00 | 1,832.00 | 1,815.00 | 1,815.00 | 0.2K |
| 10:40 | 1,815.00 | 1,824.00 | 1,800.00 | 1,810.00 | 1.6K |
| 10:45 | 1,824.00 | 1,824.00 | 1,810.00 | 1,824.00 | 0.0K |
| 10:50 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:00 | 1,819.00 | 1,819.00 | 1,792.00 | 1,800.00 | 0.1K |
| 11:05 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 0.1K |
| 11:10 | 1,785.00 | 1,785.00 | 1,775.20 | 1,784.95 | 0.1K |
| 11:15 | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 0.1K |
| 11:20 | 1,784.85 | 1,800.00 | 1,780.00 | 1,800.00 | 0.6K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:40 | 1,775.00 | 1,786.00 | 1,775.00 | 1,786.00 | 0.1K |
| 11:45 | 1,786.00 | 1,799.50 | 1,786.00 | 1,794.00 | 0.1K |
| 11:50 | 1,770.00 | 1,792.00 | 1,760.00 | 1,770.00 | 0.4K |
| 11:55 | 1,769.90 | 1,769.90 | 1,760.00 | 1,761.00 | 0.1K |
| 12:00 | 1,760.45 | 1,770.00 | 1,760.45 | 1,770.00 | 0.2K |
| 12:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 12:10 | 1,772.95 | 1,789.90 | 1,772.95 | 1,789.90 | 0.4K |
| 12:15 | 1,793.05 | 1,798.00 | 1,793.05 | 1,798.00 | 0.2K |
| 12:20 | 1,795.00 | 1,799.50 | 1,795.00 | 1,799.50 | 0.0K |
| 12:25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:30 | 1,795.00 | 1,800.00 | 1,771.00 | 1,795.00 | 1.3K |
| 12:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:40 | 1,783.95 | 1,805.00 | 1,783.95 | 1,805.00 | 0.1K |
| 12:45 | 1,805.00 | 1,805.00 | 1,792.00 | 1,792.00 | 0.0K |
| 12:55 | 1,792.10 | 1,792.10 | 1,792.10 | 1,792.10 | 0.0K |
| 13:05 | 1,792.10 | 1,792.10 | 1,792.10 | 1,792.10 | 0.0K |
| 13:10 | 1,792.10 | 1,792.10 | 1,792.10 | 1,792.10 | 0.0K |
| 13:15 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |
| 13:20 | 1,786.00 | 1,807.00 | 1,786.00 | 1,786.00 | 0.1K |
| 13:25 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |
| 13:30 | 1,771.50 | 1,771.50 | 1,770.00 | 1,770.00 | 0.4K |
| 13:35 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 0.1K |
| 13:40 | 1,770.00 | 1,778.85 | 1,760.00 | 1,760.00 | 0.3K |
| 13:45 | 1,760.00 | 1,761.00 | 1,755.95 | 1,761.00 | 0.1K |
| 13:50 | 1,755.95 | 1,755.95 | 1,754.00 | 1,754.00 | 0.2K |
| 14:00 | 1,755.00 | 1,755.00 | 1,754.00 | 1,754.00 | 0.1K |
| 14:05 | 1,754.00 | 1,762.75 | 1,754.00 | 1,762.75 | 0.3K |
| 14:10 | 1,763.00 | 1,763.00 | 1,754.00 | 1,754.00 | 0.2K |
| 14:15 | 1,751.00 | 1,762.75 | 1,750.00 | 1,762.75 | 0.0K |
| 14:20 | 1,762.75 | 1,762.75 | 1,750.00 | 1,755.00 | 0.1K |
| 14:25 | 1,750.00 | 1,756.00 | 1,750.00 | 1,756.00 | 0.1K |
| 14:30 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 14:35 | 1,751.00 | 1,756.00 | 1,740.00 | 1,756.00 | 0.1K |
| 14:40 | 1,756.00 | 1,756.00 | 1,720.00 | 1,720.00 | 0.3K |
| 14:45 | 1,720.00 | 1,748.70 | 1,720.00 | 1,748.70 | 0.0K |
| 14:50 | 1,720.05 | 1,720.05 | 1,703.00 | 1,720.00 | 1.1K |
| 14:55 | 1,720.00 | 1,746.00 | 1,720.00 | 1,745.00 | 0.1K |
| 15:00 | 1,740.00 | 1,740.00 | 1,720.00 | 1,730.00 | 0.1K |
| 15:05 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 0.4K |
| 15:10 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 0.4K |
| 15:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:20 | 1,725.00 | 1,728.00 | 1,725.00 | 1,728.00 | 0.6K |
| 15:25 | 1,728.00 | 1,746.00 | 1,725.00 | 1,729.45 | 2.4K |