1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,600.70 | 1,609.50 | 1,571.25 | 1,608.00 | 2.2K |
| 09:20 | 1,608.00 | 1,608.00 | 1,580.00 | 1,590.00 | 0.9K |
| 09:25 | 1,581.00 | 1,599.00 | 1,565.00 | 1,565.00 | 1.0K |
| 09:30 | 1,563.20 | 1,575.00 | 1,561.00 | 1,570.00 | 1.6K |
| 09:35 | 1,563.00 | 1,569.00 | 1,561.00 | 1,567.00 | 0.5K |
| 09:40 | 1,567.00 | 1,587.70 | 1,560.25 | 1,560.25 | 2.7K |
| 09:45 | 1,560.25 | 1,578.00 | 1,560.25 | 1,577.00 | 0.8K |
| 09:50 | 1,577.00 | 1,579.00 | 1,571.15 | 1,579.00 | 4.7K |
| 09:55 | 1,579.00 | 1,579.00 | 1,563.00 | 1,563.00 | 0.2K |
| 10:00 | 1,572.00 | 1,576.00 | 1,571.15 | 1,576.00 | 0.0K |
| 10:05 | 1,574.00 | 1,574.00 | 1,565.00 | 1,573.00 | 0.0K |
| 10:10 | 1,573.00 | 1,576.95 | 1,560.25 | 1,560.25 | 0.8K |
| 10:15 | 1,576.95 | 1,576.95 | 1,560.25 | 1,576.90 | 2.5K |
| 10:20 | 1,576.00 | 1,576.00 | 1,562.05 | 1,562.05 | 0.1K |
| 10:25 | 1,573.00 | 1,573.00 | 1,562.00 | 1,562.00 | 0.7K |
| 10:30 | 1,562.05 | 1,570.00 | 1,562.00 | 1,570.00 | 0.1K |
| 10:35 | 1,570.00 | 1,570.00 | 1,562.10 | 1,569.95 | 0.3K |
| 10:40 | 1,569.95 | 1,569.95 | 1,562.00 | 1,562.00 | 0.3K |
| 10:45 | 1,565.00 | 1,570.00 | 1,562.00 | 1,565.10 | 0.4K |
| 10:50 | 1,570.00 | 1,576.90 | 1,568.00 | 1,576.90 | 0.2K |
| 10:55 | 1,576.90 | 1,576.90 | 1,568.05 | 1,576.90 | 0.0K |
| 11:00 | 1,576.90 | 1,589.00 | 1,570.00 | 1,589.00 | 0.2K |
| 11:05 | 1,594.00 | 1,599.00 | 1,591.05 | 1,591.05 | 0.1K |
| 11:10 | 1,591.05 | 1,600.00 | 1,591.05 | 1,600.00 | 0.4K |
| 11:15 | 1,600.00 | 1,619.00 | 1,600.00 | 1,619.00 | 0.2K |
| 11:20 | 1,614.00 | 1,614.00 | 1,581.00 | 1,581.00 | 0.1K |
| 11:25 | 1,605.00 | 1,607.65 | 1,590.00 | 1,590.00 | 0.1K |
| 11:30 | 1,590.00 | 1,607.65 | 1,590.00 | 1,604.90 | 0.0K |
| 11:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 11:45 | 1,604.00 | 1,610.00 | 1,604.00 | 1,610.00 | 0.0K |
| 11:50 | 1,615.00 | 1,620.75 | 1,615.00 | 1,620.75 | 0.2K |
| 11:55 | 1,620.75 | 1,620.75 | 1,606.00 | 1,606.00 | 0.1K |
| 12:00 | 1,614.00 | 1,620.75 | 1,614.00 | 1,620.75 | 0.2K |
| 12:05 | 1,620.75 | 1,639.95 | 1,620.75 | 1,639.95 | 0.4K |
| 12:10 | 1,650.00 | 1,650.00 | 1,621.05 | 1,621.05 | 0.1K |
| 12:15 | 1,621.00 | 1,649.00 | 1,621.00 | 1,647.20 | 0.1K |
| 12:20 | 1,647.20 | 1,664.95 | 1,647.20 | 1,664.95 | 0.9K |
| 12:25 | 1,664.95 | 1,665.00 | 1,664.95 | 1,665.00 | 0.0K |
| 12:30 | 1,626.15 | 1,658.00 | 1,621.10 | 1,621.10 | 0.0K |
| 12:35 | 1,659.00 | 1,659.00 | 1,658.95 | 1,658.95 | 0.0K |
| 12:40 | 1,621.20 | 1,658.90 | 1,621.20 | 1,657.70 | 0.0K |
| 12:45 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 12:50 | 1,657.70 | 1,657.70 | 1,620.00 | 1,620.00 | 0.1K |
| 12:55 | 1,635.80 | 1,635.80 | 1,635.80 | 1,635.80 | 0.1K |
| 13:00 | 1,635.80 | 1,635.80 | 1,628.00 | 1,628.00 | 0.1K |
| 13:05 | 1,629.00 | 1,629.00 | 1,621.00 | 1,621.00 | 0.1K |
| 13:10 | 1,621.00 | 1,621.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:15 | 1,615.00 | 1,637.00 | 1,615.00 | 1,634.00 | 0.0K |
| 13:20 | 1,631.95 | 1,631.95 | 1,631.95 | 1,631.95 | 0.0K |
| 13:25 | 1,631.90 | 1,631.90 | 1,585.00 | 1,585.00 | 0.1K |
| 13:30 | 1,582.00 | 1,628.00 | 1,582.00 | 1,593.05 | 0.0K |
| 13:35 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:45 | 1,610.25 | 1,630.00 | 1,600.50 | 1,600.50 | 0.0K |
| 13:50 | 1,600.50 | 1,615.00 | 1,600.50 | 1,615.00 | 0.0K |
| 14:00 | 1,583.05 | 1,583.05 | 1,583.05 | 1,583.05 | 0.0K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 14:15 | 1,590.00 | 1,597.00 | 1,590.00 | 1,597.00 | 0.1K |
| 14:20 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.1K |
| 14:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 14:30 | 1,598.00 | 1,607.00 | 1,598.00 | 1,607.00 | 0.2K |
| 14:35 | 1,614.00 | 1,614.00 | 1,598.10 | 1,598.10 | 0.1K |
| 14:40 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:45 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:55 | 1,598.00 | 1,598.00 | 1,585.00 | 1,590.00 | 0.1K |
| 15:00 | 1,611.65 | 1,611.65 | 1,611.65 | 1,611.65 | 0.0K |
| 15:05 | 1,609.00 | 1,609.00 | 1,584.10 | 1,584.10 | 0.2K |
| 15:10 | 1,604.80 | 1,604.80 | 1,584.15 | 1,585.00 | 0.3K |
| 15:15 | 1,585.00 | 1,603.90 | 1,585.00 | 1,600.00 | 0.1K |
| 15:20 | 1,585.00 | 1,600.00 | 1,584.15 | 1,600.00 | 0.1K |
| 15:25 | 1,596.00 | 1,613.00 | 1,590.00 | 1,596.00 | 0.8K |