1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,587.00 | 1,587.00 | 1,560.00 | 1,570.00 | 1.4K |
| 09:20 | 1,570.00 | 1,579.00 | 1,550.00 | 1,568.00 | 0.9K |
| 09:25 | 1,570.05 | 1,575.00 | 1,550.05 | 1,560.00 | 0.2K |
| 09:30 | 1,570.00 | 1,570.00 | 1,555.00 | 1,568.90 | 0.8K |
| 09:35 | 1,566.00 | 1,568.90 | 1,535.00 | 1,549.00 | 1.5K |
| 09:40 | 1,549.00 | 1,549.00 | 1,530.00 | 1,548.00 | 0.3K |
| 09:45 | 1,548.00 | 1,548.00 | 1,547.00 | 1,548.00 | 1.0K |
| 09:50 | 1,547.00 | 1,563.00 | 1,535.00 | 1,563.00 | 0.9K |
| 09:55 | 1,563.00 | 1,563.00 | 1,540.30 | 1,550.10 | 0.7K |
| 10:00 | 1,550.10 | 1,564.00 | 1,540.50 | 1,564.00 | 0.5K |
| 10:05 | 1,551.00 | 1,566.00 | 1,551.00 | 1,566.00 | 0.2K |
| 10:10 | 1,567.00 | 1,574.00 | 1,567.00 | 1,574.00 | 0.4K |
| 10:15 | 1,574.00 | 1,574.00 | 1,536.00 | 1,540.00 | 0.8K |
| 10:20 | 1,568.00 | 1,568.00 | 1,543.35 | 1,566.00 | 0.2K |
| 10:25 | 1,566.00 | 1,574.00 | 1,550.00 | 1,574.00 | 0.4K |
| 10:30 | 1,574.00 | 1,578.00 | 1,574.00 | 1,578.00 | 0.7K |
| 10:35 | 1,574.05 | 1,595.00 | 1,574.00 | 1,595.00 | 0.7K |
| 10:40 | 1,595.00 | 1,596.00 | 1,589.00 | 1,596.00 | 0.6K |
| 10:45 | 1,600.00 | 1,630.00 | 1,599.95 | 1,625.00 | 0.8K |
| 10:50 | 1,625.00 | 1,625.00 | 1,590.00 | 1,625.00 | 0.3K |
| 10:55 | 1,624.95 | 1,645.00 | 1,624.95 | 1,643.00 | 0.6K |
| 11:00 | 1,606.00 | 1,649.00 | 1,606.00 | 1,612.00 | 2.3K |
| 11:05 | 1,644.95 | 1,650.00 | 1,608.50 | 1,644.00 | 0.4K |
| 11:10 | 1,627.00 | 1,644.00 | 1,627.00 | 1,644.00 | 0.1K |
| 11:15 | 1,615.00 | 1,643.75 | 1,615.00 | 1,635.00 | 0.1K |
| 11:20 | 1,639.00 | 1,643.00 | 1,635.00 | 1,643.00 | 0.1K |
| 11:25 | 1,643.00 | 1,643.95 | 1,625.00 | 1,625.00 | 0.8K |
| 11:30 | 1,635.40 | 1,635.40 | 1,616.25 | 1,618.05 | 0.2K |
| 11:35 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 1.2K |
| 11:40 | 1,636.95 | 1,636.95 | 1,611.00 | 1,611.00 | 0.0K |
| 11:45 | 1,611.00 | 1,622.00 | 1,611.00 | 1,622.00 | 0.2K |
| 11:50 | 1,635.00 | 1,643.95 | 1,615.05 | 1,643.95 | 0.4K |
| 11:55 | 1,644.00 | 1,644.00 | 1,636.95 | 1,636.95 | 0.0K |
| 12:00 | 1,615.30 | 1,645.00 | 1,615.30 | 1,616.00 | 0.3K |
| 12:05 | 1,635.00 | 1,644.00 | 1,610.05 | 1,610.05 | 0.2K |
| 12:10 | 1,643.50 | 1,644.00 | 1,620.00 | 1,644.00 | 0.6K |
| 12:15 | 1,620.20 | 1,620.20 | 1,620.20 | 1,620.20 | 0.0K |
| 12:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:25 | 1,622.10 | 1,639.00 | 1,622.10 | 1,636.00 | 0.1K |
| 12:30 | 1,639.00 | 1,639.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:35 | 1,638.95 | 1,639.00 | 1,638.95 | 1,639.00 | 0.4K |
| 12:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 12:45 | 1,639.00 | 1,639.00 | 1,630.00 | 1,639.00 | 0.2K |
| 12:50 | 1,639.00 | 1,639.00 | 1,625.05 | 1,639.00 | 0.2K |
| 12:55 | 1,639.00 | 1,640.30 | 1,630.00 | 1,640.30 | 0.0K |
| 13:00 | 1,640.30 | 1,641.00 | 1,640.30 | 1,641.00 | 0.0K |
| 13:05 | 1,644.00 | 1,644.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:10 | 1,637.00 | 1,639.55 | 1,637.00 | 1,639.50 | 0.1K |
| 13:15 | 1,631.55 | 1,639.50 | 1,625.00 | 1,638.00 | 0.1K |
| 13:20 | 1,639.00 | 1,639.00 | 1,625.00 | 1,638.95 | 0.1K |
| 13:25 | 1,638.95 | 1,638.95 | 1,620.00 | 1,626.95 | 0.2K |
| 13:30 | 1,626.95 | 1,626.95 | 1,598.00 | 1,598.00 | 0.4K |
| 13:35 | 1,598.00 | 1,618.00 | 1,585.00 | 1,599.30 | 0.5K |
| 13:40 | 1,599.30 | 1,599.30 | 1,599.30 | 1,599.30 | 0.0K |
| 13:45 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:50 | 1,599.30 | 1,608.95 | 1,599.30 | 1,608.95 | 0.0K |
| 13:55 | 1,608.00 | 1,608.00 | 1,595.00 | 1,595.00 | 0.0K |
| 14:05 | 1,595.05 | 1,607.90 | 1,595.05 | 1,607.90 | 0.0K |
| 14:15 | 1,600.00 | 1,612.50 | 1,600.00 | 1,612.00 | 0.1K |
| 14:20 | 1,595.10 | 1,597.50 | 1,595.10 | 1,595.10 | 0.0K |
| 14:25 | 1,590.05 | 1,607.00 | 1,590.05 | 1,607.00 | 0.0K |
| 14:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:40 | 1,634.95 | 1,634.95 | 1,590.05 | 1,590.05 | 0.3K |
| 14:45 | 1,637.00 | 1,637.00 | 1,590.00 | 1,600.00 | 0.5K |
| 14:55 | 1,600.00 | 1,623.80 | 1,600.00 | 1,623.50 | 0.0K |
| 15:00 | 1,628.00 | 1,628.00 | 1,600.00 | 1,600.15 | 0.3K |
| 15:05 | 1,601.55 | 1,628.00 | 1,601.55 | 1,620.00 | 0.1K |
| 15:10 | 1,618.00 | 1,618.00 | 1,603.05 | 1,603.05 | 0.1K |
| 15:15 | 1,603.00 | 1,608.05 | 1,595.00 | 1,608.00 | 0.9K |
| 15:20 | 1,597.00 | 1,618.00 | 1,597.00 | 1,613.00 | 0.2K |
| 15:25 | 1,601.50 | 1,610.00 | 1,600.00 | 1,603.80 | 0.2K |