1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,650.00 | 1,670.00 | 1,632.05 | 1,644.50 | 1.6K |
| 09:20 | 1,632.05 | 1,642.00 | 1,632.00 | 1,632.00 | 0.3K |
| 09:25 | 1,632.00 | 1,633.00 | 1,630.20 | 1,633.00 | 0.5K |
| 09:30 | 1,633.00 | 1,633.00 | 1,630.20 | 1,630.20 | 0.2K |
| 09:35 | 1,630.20 | 1,633.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:40 | 1,620.05 | 1,648.90 | 1,600.00 | 1,600.00 | 0.6K |
| 09:45 | 1,600.00 | 1,600.00 | 1,580.00 | 1,590.00 | 0.3K |
| 09:50 | 1,572.00 | 1,629.00 | 1,572.00 | 1,626.40 | 0.2K |
| 09:55 | 1,623.00 | 1,623.00 | 1,622.80 | 1,622.80 | 0.0K |
| 10:00 | 1,593.00 | 1,623.00 | 1,593.00 | 1,623.00 | 0.0K |
| 10:05 | 1,605.00 | 1,605.00 | 1,595.00 | 1,595.00 | 0.2K |
| 10:10 | 1,592.35 | 1,600.00 | 1,583.00 | 1,600.00 | 0.5K |
| 10:15 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 0.4K |
| 10:20 | 1,589.00 | 1,614.75 | 1,575.10 | 1,590.00 | 0.0K |
| 10:25 | 1,585.00 | 1,603.90 | 1,575.15 | 1,603.90 | 0.6K |
| 10:30 | 1,603.65 | 1,603.65 | 1,603.65 | 1,603.65 | 0.0K |
| 10:35 | 1,609.95 | 1,609.95 | 1,609.95 | 1,609.95 | 0.0K |
| 10:40 | 1,609.90 | 1,609.90 | 1,605.00 | 1,605.00 | 0.0K |
| 10:45 | 1,605.00 | 1,615.80 | 1,605.00 | 1,615.80 | 0.1K |
| 10:50 | 1,615.80 | 1,623.85 | 1,615.80 | 1,620.50 | 0.3K |
| 10:55 | 1,622.95 | 1,625.00 | 1,622.00 | 1,625.00 | 0.2K |
| 11:00 | 1,625.00 | 1,625.00 | 1,600.15 | 1,600.15 | 0.1K |
| 11:05 | 1,625.00 | 1,632.90 | 1,625.00 | 1,632.90 | 0.0K |
| 11:10 | 1,632.80 | 1,649.00 | 1,611.00 | 1,611.00 | 0.5K |
| 11:15 | 1,629.80 | 1,629.80 | 1,611.00 | 1,611.00 | 0.0K |
| 11:20 | 1,648.70 | 1,648.70 | 1,612.00 | 1,620.00 | 0.1K |
| 11:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:30 | 1,620.00 | 1,620.00 | 1,613.00 | 1,613.00 | 0.0K |
| 11:50 | 1,613.00 | 1,634.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:05 | 1,623.80 | 1,623.80 | 1,575.15 | 1,575.15 | 0.6K |
| 12:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 12:15 | 1,610.00 | 1,619.90 | 1,610.00 | 1,619.90 | 0.5K |
| 12:30 | 1,619.90 | 1,619.90 | 1,619.90 | 1,619.90 | 0.0K |
| 12:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:45 | 1,595.00 | 1,619.90 | 1,595.00 | 1,619.90 | 0.0K |
| 12:55 | 1,619.90 | 1,625.00 | 1,619.90 | 1,625.00 | 0.1K |
| 13:00 | 1,620.20 | 1,634.95 | 1,620.20 | 1,634.95 | 0.1K |
| 13:05 | 1,629.90 | 1,629.90 | 1,620.20 | 1,620.20 | 0.0K |
| 13:20 | 1,620.20 | 1,629.30 | 1,620.20 | 1,629.30 | 0.0K |
| 13:35 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:40 | 1,634.80 | 1,634.80 | 1,634.80 | 1,634.80 | 0.1K |
| 13:45 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:50 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:55 | 1,634.80 | 1,634.80 | 1,634.80 | 1,634.80 | 0.0K |
| 14:05 | 1,634.50 | 1,634.50 | 1,633.00 | 1,633.00 | 0.0K |
| 14:15 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 14:20 | 1,620.25 | 1,620.25 | 1,620.20 | 1,620.20 | 0.0K |
| 14:25 | 1,620.20 | 1,620.20 | 1,620.20 | 1,620.20 | 0.1K |
| 14:30 | 1,629.70 | 1,629.70 | 1,629.70 | 1,629.70 | 0.0K |
| 14:35 | 1,629.00 | 1,629.00 | 1,611.05 | 1,611.05 | 0.0K |
| 14:45 | 1,628.90 | 1,628.90 | 1,628.90 | 1,628.90 | 0.0K |
| 14:55 | 1,628.70 | 1,628.70 | 1,628.70 | 1,628.70 | 0.0K |
| 15:00 | 1,613.15 | 1,613.15 | 1,613.15 | 1,613.15 | 0.0K |
| 15:05 | 1,613.20 | 1,628.85 | 1,613.20 | 1,628.85 | 0.1K |
| 15:10 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.0K |
| 15:15 | 1,626.95 | 1,626.95 | 1,613.30 | 1,613.30 | 0.0K |
| 15:20 | 1,613.30 | 1,613.30 | 1,613.00 | 1,613.00 | 0.2K |
| 15:25 | 1,613.00 | 1,624.95 | 1,613.00 | 1,615.00 | 0.2K |