1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,541.15 | 1,569.95 | 1,502.00 | 1,550.00 | 4.2K |
| 09:20 | 1,530.00 | 1,555.55 | 1,503.00 | 1,512.00 | 1.3K |
| 09:25 | 1,512.00 | 1,541.90 | 1,502.00 | 1,520.00 | 8.6K |
| 09:30 | 1,511.10 | 1,520.00 | 1,504.00 | 1,511.00 | 4.2K |
| 09:35 | 1,520.00 | 1,529.00 | 1,510.00 | 1,512.50 | 1.7K |
| 09:40 | 1,520.00 | 1,528.85 | 1,515.00 | 1,528.85 | 0.5K |
| 09:45 | 1,528.85 | 1,540.00 | 1,513.00 | 1,515.10 | 0.8K |
| 09:50 | 1,529.20 | 1,535.00 | 1,513.00 | 1,525.00 | 0.8K |
| 09:55 | 1,525.00 | 1,526.90 | 1,513.00 | 1,526.90 | 0.9K |
| 10:00 | 1,515.10 | 1,534.85 | 1,515.10 | 1,520.05 | 0.1K |
| 10:05 | 1,529.00 | 1,535.00 | 1,517.00 | 1,530.00 | 0.6K |
| 10:10 | 1,530.00 | 1,537.85 | 1,525.00 | 1,537.85 | 0.1K |
| 10:15 | 1,530.00 | 1,536.95 | 1,517.15 | 1,536.00 | 0.2K |
| 10:20 | 1,536.00 | 1,539.00 | 1,518.05 | 1,520.10 | 0.2K |
| 10:25 | 1,539.00 | 1,540.00 | 1,521.45 | 1,540.00 | 0.4K |
| 10:30 | 1,540.00 | 1,545.40 | 1,518.05 | 1,518.05 | 2.2K |
| 10:35 | 1,521.05 | 1,560.00 | 1,521.05 | 1,560.00 | 0.2K |
| 10:40 | 1,544.00 | 1,547.40 | 1,543.90 | 1,543.90 | 0.1K |
| 10:45 | 1,543.90 | 1,557.95 | 1,523.00 | 1,554.00 | 0.2K |
| 10:50 | 1,553.90 | 1,553.90 | 1,522.00 | 1,541.60 | 1.0K |
| 10:55 | 1,541.60 | 1,550.00 | 1,525.05 | 1,549.00 | 0.1K |
| 11:00 | 1,548.90 | 1,548.95 | 1,526.40 | 1,526.80 | 0.2K |
| 11:05 | 1,540.00 | 1,551.85 | 1,527.00 | 1,545.00 | 0.0K |
| 11:10 | 1,545.20 | 1,547.00 | 1,525.00 | 1,525.00 | 0.6K |
| 11:15 | 1,526.10 | 1,547.00 | 1,526.10 | 1,540.00 | 0.1K |
| 11:20 | 1,545.00 | 1,545.00 | 1,530.05 | 1,545.00 | 0.1K |
| 11:25 | 1,545.00 | 1,552.00 | 1,527.10 | 1,545.00 | 0.3K |
| 11:30 | 1,552.00 | 1,552.00 | 1,541.00 | 1,541.00 | 0.0K |
| 11:35 | 1,547.00 | 1,551.85 | 1,546.95 | 1,551.85 | 0.0K |
| 11:40 | 1,552.00 | 1,552.00 | 1,542.50 | 1,542.50 | 0.0K |
| 11:45 | 1,532.05 | 1,560.00 | 1,532.05 | 1,560.00 | 0.2K |
| 11:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 11:55 | 1,560.00 | 1,569.95 | 1,553.25 | 1,553.25 | 0.0K |
| 12:00 | 1,569.00 | 1,569.00 | 1,539.00 | 1,539.00 | 0.1K |
| 12:05 | 1,560.00 | 1,560.00 | 1,535.00 | 1,535.00 | 0.2K |
| 12:10 | 1,564.90 | 1,564.90 | 1,550.00 | 1,550.00 | 0.0K |
| 12:15 | 1,550.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.1K |
| 12:20 | 1,549.05 | 1,550.00 | 1,548.10 | 1,550.00 | 0.1K |
| 12:25 | 1,540.00 | 1,542.55 | 1,540.00 | 1,542.55 | 0.0K |
| 12:30 | 1,550.00 | 1,550.00 | 1,537.00 | 1,537.00 | 0.1K |
| 12:35 | 1,537.00 | 1,537.00 | 1,536.50 | 1,537.00 | 0.0K |
| 12:45 | 1,562.75 | 1,562.75 | 1,550.00 | 1,550.00 | 0.0K |
| 12:50 | 1,542.20 | 1,559.50 | 1,530.05 | 1,559.50 | 0.1K |
| 12:55 | 1,530.00 | 1,555.95 | 1,530.00 | 1,530.00 | 0.1K |
| 13:00 | 1,540.00 | 1,540.00 | 1,528.00 | 1,540.00 | 0.2K |
| 13:05 | 1,540.00 | 1,540.00 | 1,528.00 | 1,540.00 | 0.0K |
| 13:10 | 1,531.00 | 1,540.00 | 1,531.00 | 1,540.00 | 0.1K |
| 13:15 | 1,531.00 | 1,533.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:20 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:25 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.0K |
| 13:30 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.2K |
| 13:35 | 1,528.00 | 1,528.00 | 1,527.95 | 1,527.95 | 0.1K |
| 13:40 | 1,528.00 | 1,530.00 | 1,527.00 | 1,528.00 | 0.2K |
| 13:45 | 1,527.00 | 1,528.00 | 1,525.00 | 1,525.00 | 0.1K |
| 13:50 | 1,525.00 | 1,530.00 | 1,520.00 | 1,520.00 | 0.2K |
| 13:55 | 1,528.95 | 1,528.95 | 1,521.00 | 1,521.00 | 0.2K |
| 14:00 | 1,520.00 | 1,520.00 | 1,518.05 | 1,518.05 | 0.5K |
| 14:05 | 1,518.05 | 1,529.95 | 1,515.00 | 1,515.00 | 0.1K |
| 14:10 | 1,515.05 | 1,529.90 | 1,514.05 | 1,514.05 | 0.2K |
| 14:15 | 1,513.00 | 1,527.90 | 1,501.65 | 1,501.65 | 6.1K |
| 14:20 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.2K |
| 14:25 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.1K |
| 14:30 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.0K |
| 14:35 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 2.0K |
| 14:40 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.2K |
| 14:45 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.1K |
| 14:50 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.1K |
| 14:55 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.1K |
| 15:00 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.1K |
| 15:05 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.3K |
| 15:10 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.1K |
| 15:15 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.1K |
| 15:20 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.4K |
| 15:25 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.2K |