Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,275.00 1,300.00 1,251.10 1,261.00 7.2K
09:20 1,266.90 1,279.00 1,260.00 1,275.00 0.8K
09:25 1,270.05 1,280.00 1,261.00 1,261.00 0.7K
09:30 1,260.00 1,260.00 1,246.05 1,246.05 7.5K
09:35 1,246.05 1,284.00 1,246.05 1,261.00 8.3K
09:40 1,260.00 1,284.00 1,260.00 1,284.00 1.1K
09:45 1,275.00 1,295.00 1,275.00 1,295.00 0.2K
09:50 1,292.00 1,314.00 1,290.00 1,309.00 0.5K
09:55 1,310.00 1,310.00 1,298.20 1,307.90 0.0K
10:00 1,298.30 1,307.90 1,275.00 1,275.00 0.1K
10:05 1,309.25 1,309.25 1,279.10 1,307.00 0.0K
10:10 1,304.00 1,304.00 1,299.00 1,300.00 0.1K
10:15 1,298.85 1,298.85 1,278.00 1,295.00 0.4K
10:20 1,275.00 1,282.95 1,263.10 1,282.95 0.3K
10:25 1,275.80 1,282.80 1,275.80 1,282.80 0.1K
10:30 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
10:35 1,275.80 1,276.50 1,263.00 1,263.05 0.1K
10:40 1,264.00 1,287.00 1,264.00 1,287.00 0.5K
10:45 1,287.00 1,292.00 1,287.00 1,292.00 0.6K
10:50 1,272.05 1,284.00 1,266.00 1,268.00 0.2K
10:55 1,265.00 1,283.00 1,265.00 1,266.05 0.0K
11:00 1,266.10 1,281.70 1,265.00 1,265.00 0.2K
11:05 1,266.20 1,277.50 1,266.20 1,277.50 0.0K
11:10 1,277.50 1,277.50 1,266.00 1,266.00 0.2K
11:15 1,275.00 1,275.00 1,265.00 1,265.00 0.5K
11:20 1,263.05 1,263.05 1,246.05 1,255.30 6.0K
11:25 1,255.30 1,260.10 1,255.00 1,255.00 0.1K
11:30 1,255.00 1,255.00 1,246.05 1,246.05 1.2K
11:35 1,246.05 1,246.05 1,246.05 1,246.05 0.5K
11:40 1,246.05 1,246.05 1,246.05 1,246.05 0.7K
11:45 1,246.05 1,246.05 1,246.05 1,246.05 0.6K
11:50 1,246.05 1,246.05 1,246.05 1,246.05 0.6K
11:55 1,246.05 1,246.05 1,246.05 1,246.05 0.3K
12:00 1,246.05 1,246.05 1,246.05 1,246.05 0.5K
12:05 1,246.05 1,246.05 1,246.05 1,246.05 0.5K
12:10 1,246.05 1,246.05 1,246.05 1,246.05 0.9K
12:15 1,246.05 1,246.05 1,246.05 1,246.05 0.3K
12:20 1,246.05 1,246.05 1,246.05 1,246.05 0.5K
12:25 1,255.00 1,260.10 1,246.25 1,259.70 0.6K
12:30 1,259.70 1,259.70 1,259.70 1,259.70 0.2K
12:35 1,259.70 1,260.10 1,258.00 1,260.10 0.1K
12:40 1,260.10 1,260.10 1,260.05 1,260.05 0.0K
12:45 1,260.10 1,260.10 1,260.10 1,260.10 0.2K
12:50 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
12:55 1,260.10 1,260.10 1,258.00 1,260.10 0.3K
13:00 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
13:05 1,250.00 1,260.05 1,246.05 1,246.05 1.0K
13:10 1,246.05 1,260.00 1,246.05 1,259.95 4.4K
13:15 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
13:20 1,260.00 1,260.10 1,246.05 1,246.05 1.6K
13:25 1,246.05 1,246.05 1,246.05 1,246.05 0.6K
13:30 1,246.05 1,246.05 1,246.05 1,246.05 0.3K
13:35 1,246.05 1,246.05 1,246.05 1,246.05 0.9K
13:40 1,246.05 1,246.05 1,246.05 1,246.05 0.6K
13:45 1,246.05 1,246.05 1,246.05 1,246.05 0.3K
13:50 1,246.05 1,246.05 1,246.05 1,246.05 0.1K
13:55 1,246.05 1,246.05 1,246.05 1,246.05 0.3K
14:00 1,246.05 1,246.05 1,246.05 1,246.05 0.2K
14:05 1,246.05 1,246.05 1,246.05 1,246.05 0.2K
14:10 1,246.05 1,246.05 1,246.05 1,246.05 0.4K
14:15 1,246.05 1,246.05 1,246.05 1,246.05 0.3K
14:20 1,246.05 1,246.05 1,246.05 1,246.05 0.2K
14:25 1,246.05 1,246.05 1,246.05 1,246.05 0.2K
14:30 1,246.05 1,246.05 1,246.05 1,246.05 4.2K
14:35 1,246.05 1,260.05 1,246.05 1,246.05 6.4K
14:40 1,246.05 1,246.05 1,246.05 1,246.05 0.2K
14:45 1,246.05 1,246.05 1,246.05 1,246.05 0.9K
14:50 1,246.05 1,246.05 1,246.05 1,246.05 0.2K
14:55 1,246.05 1,246.05 1,246.05 1,246.05 0.5K
15:00 1,246.05 1,246.05 1,246.05 1,246.05 3.2K
15:05 1,246.05 1,246.05 1,246.05 1,246.05 0.3K
15:10 1,246.05 1,246.05 1,246.05 1,246.05 0.3K
15:15 1,246.05 1,246.05 1,246.05 1,246.05 0.4K
15:20 1,246.05 1,246.05 1,246.05 1,246.05 0.4K
15:25 1,246.05 1,258.95 1,246.05 1,246.75 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available