1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,015.55 | 1,015.55 | 1,015.55 | 1,015.55 | 1.9K |
| 09:20 | 1,015.55 | 1,015.55 | 1,015.55 | 1,015.55 | 1.0K |
| 09:25 | 1,015.55 | 1,015.55 | 1,015.55 | 1,015.55 | 2.2K |
| 09:30 | 1,015.55 | 1,015.55 | 1,015.55 | 1,015.55 | 2.5K |
| 09:35 | 1,015.55 | 1,121.00 | 1,015.55 | 1,119.95 | 27.7K |
| 09:40 | 1,119.95 | 1,122.45 | 1,092.00 | 1,122.45 | 0.5K |
| 09:45 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.1K |
| 09:50 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.0K |
| 09:55 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.0K |
| 10:05 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 1.7K |
| 10:10 | 1,122.45 | 1,122.45 | 1,080.00 | 1,104.55 | 2.7K |
| 10:15 | 1,104.00 | 1,122.30 | 1,104.00 | 1,122.30 | 0.1K |
| 10:20 | 1,100.00 | 1,122.45 | 1,100.00 | 1,121.90 | 0.1K |
| 10:25 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 10:50 | 1,105.10 | 1,122.00 | 1,105.10 | 1,110.00 | 0.1K |
| 10:55 | 1,110.00 | 1,121.00 | 1,105.25 | 1,105.25 | 0.4K |
| 11:00 | 1,105.00 | 1,121.00 | 1,105.00 | 1,121.00 | 0.1K |
| 11:05 | 1,121.00 | 1,122.45 | 1,121.00 | 1,122.45 | 0.4K |
| 11:10 | 1,108.00 | 1,122.45 | 1,108.00 | 1,122.45 | 0.0K |
| 11:15 | 1,122.45 | 1,122.45 | 1,121.85 | 1,121.85 | 0.1K |
| 11:20 | 1,121.85 | 1,122.45 | 1,100.00 | 1,122.45 | 0.4K |
| 11:25 | 1,119.55 | 1,122.45 | 1,119.50 | 1,122.45 | 0.3K |
| 11:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:35 | 1,113.50 | 1,121.85 | 1,113.50 | 1,121.85 | 0.0K |
| 11:40 | 1,121.85 | 1,121.85 | 1,097.00 | 1,097.00 | 0.1K |
| 11:45 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.1K |
| 11:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:55 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 12:00 | 1,113.45 | 1,119.70 | 1,085.00 | 1,085.00 | 0.3K |
| 12:05 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 12:10 | 1,092.00 | 1,110.65 | 1,092.00 | 1,110.65 | 0.0K |
| 12:15 | 1,117.00 | 1,117.65 | 1,117.00 | 1,117.00 | 0.1K |
| 12:20 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 12:25 | 1,119.60 | 1,119.60 | 1,110.00 | 1,110.00 | 0.3K |
| 12:30 | 1,110.00 | 1,117.45 | 1,110.00 | 1,117.45 | 0.0K |
| 12:35 | 1,110.70 | 1,110.90 | 1,096.10 | 1,101.55 | 0.0K |
| 12:40 | 1,115.90 | 1,115.90 | 1,115.90 | 1,115.90 | 0.1K |
| 12:45 | 1,111.00 | 1,111.95 | 1,101.00 | 1,101.00 | 0.0K |
| 12:50 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:55 | 1,116.00 | 1,116.00 | 1,091.05 | 1,091.05 | 0.0K |
| 13:00 | 1,118.75 | 1,118.75 | 1,110.05 | 1,110.05 | 0.0K |
| 13:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:15 | 1,119.60 | 1,119.60 | 1,109.00 | 1,109.00 | 0.1K |
| 13:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:35 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0.1K |
| 13:40 | 1,118.00 | 1,118.00 | 1,107.25 | 1,107.25 | 0.0K |
| 13:50 | 1,120.00 | 1,122.40 | 1,120.00 | 1,122.40 | 0.0K |
| 14:00 | 1,117.65 | 1,117.65 | 1,105.00 | 1,105.00 | 0.1K |
| 14:05 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.1K |
| 14:10 | 1,110.30 | 1,110.30 | 1,105.00 | 1,105.05 | 0.1K |
| 14:15 | 1,110.30 | 1,122.00 | 1,105.10 | 1,122.00 | 0.1K |
| 14:20 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.0K |
| 14:25 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:30 | 1,115.70 | 1,116.15 | 1,110.60 | 1,116.15 | 0.1K |
| 14:35 | 1,116.00 | 1,116.00 | 1,110.60 | 1,113.00 | 0.3K |
| 14:40 | 1,116.00 | 1,116.00 | 1,110.60 | 1,110.60 | 0.1K |
| 14:45 | 1,110.60 | 1,122.00 | 1,110.60 | 1,111.50 | 0.3K |
| 14:55 | 1,117.45 | 1,117.45 | 1,117.45 | 1,117.45 | 0.0K |
| 15:00 | 1,120.00 | 1,122.00 | 1,116.00 | 1,119.05 | 0.2K |
| 15:05 | 1,122.00 | 1,122.45 | 1,122.00 | 1,122.45 | 0.0K |
| 15:20 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.3K |
| 15:25 | 1,122.45 | 1,122.45 | 1,122.00 | 1,122.00 | 0.0K |