1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,065.90 | 1,065.90 | 1,065.90 | 1,065.90 | 5.5K |
| 09:20 | 1,065.90 | 1,130.00 | 1,065.90 | 1,075.50 | 13.8K |
| 09:25 | 1,090.00 | 1,099.00 | 1,074.50 | 1,074.50 | 0.8K |
| 09:30 | 1,070.00 | 1,096.00 | 1,070.00 | 1,090.00 | 0.8K |
| 09:35 | 1,089.90 | 1,094.00 | 1,089.60 | 1,094.00 | 0.1K |
| 09:40 | 1,096.00 | 1,114.95 | 1,096.00 | 1,108.75 | 0.2K |
| 09:45 | 1,108.70 | 1,108.70 | 1,096.00 | 1,098.90 | 0.3K |
| 09:50 | 1,105.00 | 1,114.00 | 1,097.00 | 1,097.00 | 0.1K |
| 09:55 | 1,096.10 | 1,104.60 | 1,096.00 | 1,098.00 | 0.7K |
| 10:00 | 1,098.00 | 1,118.00 | 1,098.00 | 1,117.50 | 0.3K |
| 10:05 | 1,106.15 | 1,108.00 | 1,090.50 | 1,108.00 | 0.2K |
| 10:10 | 1,099.30 | 1,106.35 | 1,097.00 | 1,097.00 | 0.1K |
| 10:15 | 1,091.50 | 1,101.05 | 1,091.25 | 1,092.70 | 0.1K |
| 10:20 | 1,096.45 | 1,096.45 | 1,090.00 | 1,092.65 | 0.1K |
| 10:25 | 1,092.65 | 1,093.00 | 1,092.65 | 1,093.00 | 0.0K |
| 10:30 | 1,092.50 | 1,107.50 | 1,092.40 | 1,107.00 | 0.0K |
| 10:35 | 1,107.10 | 1,111.15 | 1,103.80 | 1,111.15 | 0.2K |
| 10:40 | 1,108.00 | 1,114.95 | 1,108.00 | 1,114.00 | 0.4K |
| 10:45 | 1,114.10 | 1,125.00 | 1,095.05 | 1,125.00 | 0.2K |
| 10:50 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 10:55 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 0.0K |
| 11:00 | 1,114.00 | 1,124.95 | 1,113.00 | 1,113.00 | 0.2K |
| 11:05 | 1,124.95 | 1,124.95 | 1,120.00 | 1,120.00 | 0.1K |
| 11:10 | 1,118.55 | 1,118.55 | 1,101.95 | 1,110.00 | 0.1K |
| 11:15 | 1,121.80 | 1,123.90 | 1,121.80 | 1,123.90 | 0.0K |
| 11:20 | 1,095.05 | 1,110.00 | 1,090.00 | 1,110.00 | 0.5K |
| 11:25 | 1,116.00 | 1,116.00 | 1,108.80 | 1,108.80 | 0.0K |
| 11:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 11:45 | 1,072.00 | 1,105.00 | 1,072.00 | 1,104.70 | 1.1K |
| 11:50 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:55 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:00 | 1,105.00 | 1,121.70 | 1,090.00 | 1,103.15 | 0.4K |
| 12:05 | 1,100.00 | 1,100.00 | 1,096.55 | 1,097.05 | 0.1K |
| 12:10 | 1,098.35 | 1,100.00 | 1,097.25 | 1,100.00 | 0.0K |
| 12:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:20 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 12:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:00 | 1,096.00 | 1,100.00 | 1,096.00 | 1,100.00 | 0.3K |
| 13:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 13:15 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:20 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.1K |
| 13:25 | 1,107.00 | 1,115.00 | 1,107.00 | 1,115.00 | 0.2K |
| 13:30 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 13:35 | 1,110.00 | 1,115.00 | 1,108.00 | 1,108.00 | 0.2K |
| 13:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:45 | 1,110.00 | 1,110.60 | 1,106.00 | 1,106.00 | 0.2K |
| 13:50 | 1,105.00 | 1,113.00 | 1,105.00 | 1,113.00 | 0.1K |
| 13:55 | 1,107.65 | 1,109.95 | 1,107.65 | 1,109.95 | 0.0K |
| 14:00 | 1,109.95 | 1,109.95 | 1,109.95 | 1,109.95 | 0.1K |
| 14:05 | 1,109.95 | 1,109.95 | 1,102.00 | 1,106.85 | 0.2K |
| 14:20 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.1K |
| 14:25 | 1,105.00 | 1,111.90 | 1,105.00 | 1,105.00 | 0.1K |
| 14:30 | 1,103.95 | 1,111.90 | 1,100.00 | 1,100.00 | 0.7K |
| 14:35 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 0.5K |
| 14:40 | 1,090.00 | 1,092.00 | 1,081.05 | 1,092.00 | 0.6K |
| 14:50 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 0.0K |
| 14:55 | 1,080.00 | 1,098.70 | 1,080.00 | 1,098.70 | 0.4K |
| 15:00 | 1,099.90 | 1,100.35 | 1,099.90 | 1,100.35 | 0.1K |
| 15:05 | 1,100.00 | 1,101.25 | 1,097.95 | 1,100.00 | 1.1K |
| 15:10 | 1,096.00 | 1,096.00 | 1,084.00 | 1,090.00 | 0.3K |
| 15:15 | 1,089.00 | 1,097.00 | 1,087.65 | 1,097.00 | 0.3K |
| 15:20 | 1,091.60 | 1,100.00 | 1,084.10 | 1,100.00 | 0.2K |
| 15:25 | 1,100.00 | 1,100.00 | 1,086.40 | 1,096.45 | 0.0K |