1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,081.20 | 1,081.20 | 1,055.00 | 1,059.75 | 1.4K |
| 09:20 | 1,055.00 | 1,059.00 | 1,053.60 | 1,059.00 | 0.4K |
| 09:25 | 1,059.00 | 1,070.00 | 1,058.70 | 1,068.00 | 0.3K |
| 09:30 | 1,068.15 | 1,069.90 | 1,068.10 | 1,069.90 | 0.0K |
| 09:35 | 1,068.00 | 1,068.00 | 1,067.95 | 1,067.95 | 0.1K |
| 09:40 | 1,067.95 | 1,068.00 | 1,067.00 | 1,068.00 | 0.2K |
| 09:45 | 1,068.00 | 1,094.20 | 1,068.00 | 1,069.05 | 0.2K |
| 09:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 09:55 | 1,062.65 | 1,094.20 | 1,062.65 | 1,094.20 | 0.3K |
| 10:00 | 1,089.90 | 1,089.90 | 1,066.55 | 1,089.90 | 0.2K |
| 10:05 | 1,089.80 | 1,093.40 | 1,089.80 | 1,093.40 | 0.1K |
| 10:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:15 | 1,093.00 | 1,093.00 | 1,084.50 | 1,084.50 | 0.1K |
| 10:20 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:25 | 1,089.00 | 1,089.00 | 1,072.10 | 1,086.20 | 0.0K |
| 10:30 | 1,091.00 | 1,091.00 | 1,070.00 | 1,070.00 | 0.2K |
| 10:35 | 1,067.60 | 1,088.00 | 1,067.60 | 1,077.00 | 0.0K |
| 10:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 10:45 | 1,083.70 | 1,083.70 | 1,070.00 | 1,070.00 | 0.0K |
| 10:50 | 1,060.00 | 1,079.00 | 1,060.00 | 1,068.45 | 0.2K |
| 10:55 | 1,068.45 | 1,072.80 | 1,067.50 | 1,072.80 | 0.1K |
| 11:05 | 1,077.00 | 1,077.00 | 1,062.00 | 1,066.95 | 0.1K |
| 11:10 | 1,066.95 | 1,077.00 | 1,066.85 | 1,066.85 | 0.0K |
| 11:15 | 1,066.70 | 1,066.70 | 1,066.70 | 1,066.70 | 0.0K |
| 11:20 | 1,065.00 | 1,065.00 | 1,062.00 | 1,062.00 | 0.1K |
| 11:25 | 1,062.00 | 1,062.20 | 1,062.00 | 1,062.20 | 0.4K |
| 11:30 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | 0.0K |
| 11:45 | 1,075.00 | 1,077.00 | 1,075.00 | 1,077.00 | 0.1K |
| 11:50 | 1,084.85 | 1,084.85 | 1,076.95 | 1,076.95 | 0.1K |
| 11:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 12:00 | 1,088.00 | 1,088.00 | 1,077.00 | 1,077.00 | 0.3K |
| 12:05 | 1,083.65 | 1,083.65 | 1,083.65 | 1,083.65 | 0.0K |
| 12:10 | 1,079.70 | 1,079.70 | 1,079.70 | 1,079.70 | 0.0K |
| 12:15 | 1,083.65 | 1,083.65 | 1,075.00 | 1,075.00 | 0.1K |
| 12:20 | 1,073.00 | 1,073.00 | 1,069.50 | 1,069.50 | 0.1K |
| 12:25 | 1,063.00 | 1,077.00 | 1,060.00 | 1,060.00 | 0.8K |
| 12:30 | 1,077.95 | 1,077.95 | 1,058.70 | 1,074.95 | 0.2K |
| 12:35 | 1,074.95 | 1,074.95 | 1,069.00 | 1,069.00 | 0.2K |
| 12:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 12:55 | 1,066.30 | 1,081.20 | 1,066.30 | 1,081.20 | 0.1K |
| 13:00 | 1,081.20 | 1,081.20 | 1,072.75 | 1,072.75 | 0.0K |
| 13:10 | 1,066.30 | 1,066.30 | 1,066.30 | 1,066.30 | 0.0K |
| 13:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:30 | 1,066.30 | 1,066.30 | 1,066.30 | 1,066.30 | 0.1K |
| 13:45 | 1,066.30 | 1,071.60 | 1,066.30 | 1,071.60 | 0.0K |
| 13:50 | 1,071.60 | 1,071.60 | 1,060.00 | 1,060.00 | 0.0K |
| 13:55 | 1,060.00 | 1,074.85 | 1,058.70 | 1,058.70 | 0.6K |
| 14:00 | 1,073.00 | 1,073.00 | 1,055.00 | 1,058.00 | 0.5K |
| 14:05 | 1,055.00 | 1,058.70 | 1,055.00 | 1,058.70 | 0.2K |
| 14:10 | 1,056.10 | 1,058.70 | 1,056.10 | 1,058.70 | 0.0K |
| 14:15 | 1,058.70 | 1,058.70 | 1,055.00 | 1,055.00 | 0.1K |
| 14:20 | 1,058.70 | 1,058.70 | 1,053.70 | 1,053.70 | 0.3K |
| 14:25 | 1,055.00 | 1,058.00 | 1,055.00 | 1,058.00 | 0.0K |
| 14:30 | 1,058.00 | 1,058.00 | 1,052.00 | 1,052.00 | 0.5K |
| 14:35 | 1,052.00 | 1,058.00 | 1,052.00 | 1,058.00 | 0.4K |
| 14:40 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 14:45 | 1,058.00 | 1,058.70 | 1,051.50 | 1,051.50 | 1.2K |
| 14:50 | 1,051.50 | 1,057.95 | 1,051.20 | 1,057.90 | 0.7K |
| 14:55 | 1,057.90 | 1,057.90 | 1,051.25 | 1,056.00 | 0.2K |
| 15:00 | 1,058.70 | 1,058.70 | 1,051.20 | 1,058.50 | 1.0K |
| 15:05 | 1,058.50 | 1,058.50 | 1,055.20 | 1,058.50 | 0.1K |
| 15:10 | 1,058.50 | 1,058.50 | 1,052.00 | 1,058.00 | 0.1K |
| 15:15 | 1,058.00 | 1,058.00 | 1,051.20 | 1,057.95 | 0.6K |
| 15:20 | 1,057.95 | 1,057.95 | 1,051.20 | 1,057.00 | 0.2K |
| 15:25 | 1,057.00 | 1,057.00 | 1,051.20 | 1,054.25 | 1.1K |