1,221.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 900.00 | 910.00 | 893.00 | 910.00 | 0.8K |
| 09:20 | 915.00 | 915.00 | 900.10 | 914.00 | 2.0K |
| 09:25 | 901.00 | 911.85 | 891.30 | 902.00 | 0.7K |
| 09:30 | 902.00 | 914.00 | 902.00 | 914.00 | 0.9K |
| 09:35 | 914.00 | 914.00 | 907.90 | 910.25 | 0.3K |
| 09:40 | 915.00 | 915.00 | 911.00 | 911.00 | 2.1K |
| 09:45 | 915.00 | 930.00 | 915.00 | 915.00 | 0.4K |
| 09:50 | 919.00 | 921.15 | 915.00 | 919.50 | 0.0K |
| 09:55 | 902.05 | 919.85 | 902.05 | 914.00 | 0.9K |
| 10:00 | 914.00 | 919.00 | 903.65 | 914.35 | 0.5K |
| 10:05 | 916.30 | 918.00 | 910.00 | 915.00 | 0.1K |
| 10:10 | 913.45 | 914.95 | 905.00 | 909.75 | 0.3K |
| 10:15 | 907.05 | 907.05 | 902.00 | 905.70 | 0.4K |
| 10:20 | 905.70 | 914.95 | 900.00 | 900.00 | 0.5K |
| 10:25 | 912.65 | 912.65 | 900.00 | 908.95 | 0.2K |
| 10:30 | 908.95 | 908.95 | 900.00 | 904.00 | 0.2K |
| 10:35 | 908.95 | 909.60 | 908.95 | 909.60 | 0.2K |
| 10:40 | 914.95 | 917.55 | 900.00 | 916.75 | 0.4K |
| 10:45 | 916.70 | 916.70 | 916.50 | 916.50 | 0.0K |
| 10:50 | 906.50 | 916.50 | 906.50 | 916.50 | 0.1K |
| 10:55 | 901.00 | 916.75 | 901.00 | 905.00 | 1.0K |
| 11:00 | 902.00 | 902.00 | 901.10 | 901.10 | 0.2K |
| 11:05 | 913.00 | 913.00 | 900.00 | 900.00 | 0.4K |
| 11:10 | 912.00 | 912.00 | 900.05 | 901.00 | 0.3K |
| 11:15 | 900.00 | 912.75 | 900.00 | 911.90 | 0.6K |
| 11:20 | 911.90 | 911.90 | 910.95 | 910.95 | 0.0K |
| 11:25 | 910.00 | 911.00 | 909.95 | 911.00 | 0.3K |
| 11:30 | 911.00 | 911.00 | 901.10 | 911.00 | 0.0K |
| 11:35 | 910.00 | 910.00 | 908.00 | 908.00 | 0.0K |
| 11:40 | 911.00 | 916.50 | 911.00 | 916.50 | 0.3K |
| 11:45 | 916.50 | 924.95 | 916.50 | 924.95 | 0.4K |
| 11:50 | 925.00 | 928.50 | 925.00 | 928.00 | 1.0K |
| 11:55 | 928.00 | 928.00 | 920.00 | 925.00 | 0.1K |
| 12:00 | 925.00 | 925.00 | 920.50 | 921.00 | 0.1K |
| 12:05 | 927.50 | 928.50 | 922.10 | 928.50 | 0.1K |
| 12:10 | 928.00 | 928.00 | 928.00 | 928.00 | 1.8K |
| 12:15 | 928.00 | 929.70 | 928.00 | 929.70 | 0.3K |
| 12:20 | 928.00 | 930.00 | 922.20 | 922.20 | 0.5K |
| 12:25 | 922.20 | 928.00 | 922.20 | 922.25 | 0.0K |
| 12:30 | 922.25 | 930.00 | 902.10 | 902.10 | 1.8K |
| 12:35 | 927.90 | 927.90 | 907.05 | 927.50 | 0.0K |
| 12:40 | 909.10 | 927.50 | 909.10 | 927.50 | 0.2K |
| 12:50 | 923.00 | 923.60 | 915.50 | 923.60 | 0.0K |
| 12:55 | 927.00 | 927.00 | 915.60 | 915.60 | 0.1K |
| 13:00 | 925.00 | 927.00 | 916.20 | 927.00 | 0.0K |
| 13:05 | 927.00 | 927.00 | 920.00 | 920.00 | 0.1K |
| 13:10 | 920.00 | 926.95 | 917.10 | 926.95 | 0.1K |
| 13:15 | 926.95 | 926.95 | 917.50 | 917.50 | 0.0K |
| 13:20 | 921.00 | 926.80 | 921.00 | 926.80 | 0.0K |
| 13:25 | 926.80 | 926.80 | 920.00 | 920.00 | 0.1K |
| 13:30 | 917.60 | 924.00 | 917.60 | 917.60 | 0.1K |
| 13:35 | 923.95 | 923.95 | 923.95 | 923.95 | 0.0K |
| 13:40 | 917.60 | 923.95 | 917.60 | 923.95 | 0.0K |
| 13:45 | 923.95 | 923.95 | 917.70 | 917.70 | 0.1K |
| 13:50 | 923.00 | 923.00 | 917.75 | 917.75 | 0.0K |
| 13:55 | 922.95 | 923.95 | 922.95 | 923.95 | 0.0K |
| 14:00 | 923.95 | 925.00 | 917.70 | 925.00 | 0.2K |
| 14:05 | 926.90 | 926.90 | 917.70 | 925.00 | 0.2K |
| 14:10 | 925.00 | 925.00 | 917.70 | 924.85 | 0.0K |
| 14:15 | 924.80 | 924.80 | 917.70 | 917.70 | 0.1K |
| 14:20 | 923.00 | 924.80 | 923.00 | 924.50 | 0.0K |
| 14:25 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0K |
| 14:30 | 917.70 | 924.45 | 917.70 | 924.45 | 0.1K |
| 14:35 | 924.00 | 924.40 | 924.00 | 924.40 | 0.0K |
| 14:40 | 924.40 | 924.40 | 917.75 | 924.35 | 0.2K |
| 14:45 | 924.40 | 924.40 | 924.40 | 924.40 | 0.0K |
| 14:50 | 924.40 | 924.50 | 923.00 | 923.00 | 0.3K |
| 14:55 | 924.50 | 924.50 | 923.00 | 923.00 | 0.2K |
| 15:00 | 924.50 | 924.50 | 923.00 | 923.50 | 0.2K |
| 15:05 | 923.00 | 923.00 | 920.10 | 922.00 | 0.2K |
| 15:10 | 900.00 | 923.00 | 900.00 | 921.00 | 2.4K |
| 15:15 | 920.50 | 920.50 | 900.25 | 900.25 | 0.9K |
| 15:20 | 915.00 | 916.00 | 905.10 | 916.00 | 0.0K |
| 15:25 | 910.00 | 918.35 | 906.00 | 911.00 | 0.6K |